5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,595.00 | 3,745.00 | 3,595.00 | 3,650.00 | 388.5K |
| 09:05 | 3,665.00 | 3,675.00 | 3,635.00 | 3,640.00 | 70.2K |
| 09:10 | 3,640.00 | 3,640.00 | 3,570.00 | 3,580.00 | 77.5K |
| 09:15 | 3,580.00 | 3,605.00 | 3,560.00 | 3,560.00 | 60.7K |
| 09:20 | 3,565.00 | 3,580.00 | 3,555.00 | 3,560.00 | 32.7K |
| 09:25 | 3,560.00 | 3,565.00 | 3,535.00 | 3,535.00 | 35.9K |
| 09:30 | 3,535.00 | 3,570.00 | 3,535.00 | 3,570.00 | 48.8K |
| 09:35 | 3,570.00 | 3,575.00 | 3,545.00 | 3,565.00 | 45.2K |
| 09:40 | 3,565.00 | 3,575.00 | 3,560.00 | 3,570.00 | 10.8K |
| 09:45 | 3,570.00 | 3,575.00 | 3,560.00 | 3,565.00 | 23.5K |
| 09:50 | 3,565.00 | 3,580.00 | 3,555.00 | 3,575.00 | 30.2K |
| 09:55 | 3,570.00 | 3,590.00 | 3,560.00 | 3,570.00 | 50.6K |
| 10:00 | 3,565.00 | 3,575.00 | 3,555.00 | 3,575.00 | 23.8K |
| 10:05 | 3,575.00 | 3,575.00 | 3,540.00 | 3,555.00 | 33.2K |
| 10:10 | 3,550.00 | 3,560.00 | 3,510.00 | 3,520.00 | 66.6K |
| 10:15 | 3,520.00 | 3,530.00 | 3,515.00 | 3,525.00 | 17.2K |
| 10:20 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 4.2K |
| 10:25 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 4.0K |
| 10:30 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 2.1K |
| 10:35 | 3,525.00 | 3,530.00 | 3,510.00 | 3,510.00 | 17.8K |
| 10:40 | 3,515.00 | 3,515.00 | 3,465.00 | 3,475.00 | 51.3K |
| 10:45 | 3,485.00 | 3,505.00 | 3,475.00 | 3,500.00 | 6.2K |
| 10:50 | 3,495.00 | 3,495.00 | 3,480.00 | 3,485.00 | 7.9K |
| 10:55 | 3,490.00 | 3,490.00 | 3,475.00 | 3,475.00 | 5.6K |
| 11:00 | 3,470.00 | 3,475.00 | 3,460.00 | 3,465.00 | 10.5K |
| 11:05 | 3,460.00 | 3,475.00 | 3,460.00 | 3,460.00 | 24.4K |
| 11:10 | 3,460.00 | 3,465.00 | 3,420.00 | 3,425.00 | 70.3K |
| 11:15 | 3,425.00 | 3,425.00 | 3,395.00 | 3,400.00 | 55.7K |
| 11:20 | 3,400.00 | 3,420.00 | 3,395.00 | 3,420.00 | 22.3K |
| 11:25 | 3,420.00 | 3,430.00 | 3,420.00 | 3,425.00 | 14.9K |
| 11:30 | 3,420.00 | 3,425.00 | 3,405.00 | 3,405.00 | 13.5K |
| 11:35 | 3,405.00 | 3,430.00 | 3,405.00 | 3,425.00 | 9.4K |
| 11:40 | 3,430.00 | 3,435.00 | 3,415.00 | 3,430.00 | 4.8K |
| 11:45 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 5.7K |
| 11:50 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 4.9K |
| 11:55 | 3,425.00 | 3,435.00 | 3,415.00 | 3,435.00 | 8.6K |
| 12:00 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 3.2K |
| 12:05 | 3,445.00 | 3,445.00 | 3,435.00 | 3,435.00 | 1.3K |
| 12:10 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 3.3K |
| 12:15 | 3,435.00 | 3,440.00 | 3,425.00 | 3,430.00 | 10.5K |
| 12:20 | 3,430.00 | 3,435.00 | 3,425.00 | 3,425.00 | 1.9K |
| 12:25 | 3,425.00 | 3,435.00 | 3,425.00 | 3,430.00 | 4.8K |
| 12:30 | 3,435.00 | 3,435.00 | 3,420.00 | 3,425.00 | 10.9K |
| 12:35 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 6.2K |
| 12:40 | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | 5.5K |
| 12:45 | 3,435.00 | 3,435.00 | 3,430.00 | 3,435.00 | 3.3K |
| 12:50 | 3,435.00 | 3,440.00 | 3,430.00 | 3,435.00 | 5.0K |
| 12:55 | 3,440.00 | 3,440.00 | 3,435.00 | 3,440.00 | 3.3K |
| 13:00 | 3,435.00 | 3,435.00 | 3,415.00 | 3,415.00 | 15.4K |
| 13:05 | 3,415.00 | 3,420.00 | 3,405.00 | 3,410.00 | 11.3K |
| 13:10 | 3,410.00 | 3,410.00 | 3,395.00 | 3,395.00 | 25.3K |
| 13:15 | 3,400.00 | 3,400.00 | 3,390.00 | 3,395.00 | 10.8K |
| 13:20 | 3,395.00 | 3,395.00 | 3,370.00 | 3,375.00 | 18.1K |
| 13:25 | 3,375.00 | 3,400.00 | 3,375.00 | 3,385.00 | 7.7K |
| 13:30 | 3,385.00 | 3,385.00 | 3,365.00 | 3,380.00 | 19.0K |
| 13:35 | 3,380.00 | 3,390.00 | 3,380.00 | 3,385.00 | 5.2K |
| 13:40 | 3,385.00 | 3,385.00 | 3,375.00 | 3,385.00 | 15.2K |
| 13:45 | 3,385.00 | 3,385.00 | 3,365.00 | 3,385.00 | 11.3K |
| 13:50 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 5.2K |
| 13:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.9K |
| 14:00 | 3,385.00 | 3,385.00 | 3,380.00 | 3,385.00 | 2.9K |
| 14:05 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 10.0K |
| 14:10 | 3,395.00 | 3,405.00 | 3,395.00 | 3,400.00 | 5.4K |
| 14:15 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 4.3K |
| 14:20 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 5.4K |
| 14:25 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 4.6K |
| 14:30 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 15.2K |
| 14:35 | 3,405.00 | 3,410.00 | 3,400.00 | 3,400.00 | 14.5K |
| 14:40 | 3,405.00 | 3,410.00 | 3,395.00 | 3,395.00 | 9.5K |
| 14:45 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 4.3K |
| 14:50 | 3,395.00 | 3,395.00 | 3,380.00 | 3,380.00 | 10.7K |
| 14:55 | 3,385.00 | 3,400.00 | 3,385.00 | 3,395.00 | 25.4K |
| 15:00 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 13.7K |
| 15:05 | 3,385.00 | 3,400.00 | 3,385.00 | 3,395.00 | 20.2K |
| 15:10 | 3,395.00 | 3,395.00 | 3,370.00 | 3,370.00 | 23.6K |
| 15:15 | 3,380.00 | 3,385.00 | 3,370.00 | 3,380.00 | 27.3K |
| 15:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 41.3K |