5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,045.00 | 3,045.00 | 3,005.00 | 3,020.00 | 23.3K |
| 09:05 | 3,025.00 | 3,095.00 | 3,025.00 | 3,075.00 | 28.7K |
| 09:10 | 3,070.00 | 3,145.00 | 3,065.00 | 3,125.00 | 149.0K |
| 09:15 | 3,125.00 | 3,225.00 | 3,120.00 | 3,190.00 | 277.8K |
| 09:20 | 3,195.00 | 3,195.00 | 3,145.00 | 3,165.00 | 76.6K |
| 09:25 | 3,170.00 | 3,175.00 | 3,150.00 | 3,150.00 | 36.7K |
| 09:30 | 3,150.00 | 3,245.00 | 3,150.00 | 3,230.00 | 81.0K |
| 09:35 | 3,245.00 | 3,260.00 | 3,210.00 | 3,240.00 | 151.3K |
| 09:40 | 3,240.00 | 3,255.00 | 3,215.00 | 3,245.00 | 39.5K |
| 09:45 | 3,260.00 | 3,310.00 | 3,235.00 | 3,295.00 | 122.8K |
| 09:50 | 3,300.00 | 3,315.00 | 3,255.00 | 3,260.00 | 89.8K |
| 09:55 | 3,260.00 | 3,265.00 | 3,230.00 | 3,250.00 | 34.9K |
| 10:00 | 3,250.00 | 3,260.00 | 3,232.00 | 3,260.00 | 18.7K |
| 10:05 | 3,260.00 | 3,290.00 | 3,240.00 | 3,290.00 | 36.2K |
| 10:10 | 3,275.00 | 3,280.00 | 3,240.00 | 3,270.00 | 148.3K |
| 10:15 | 3,260.00 | 3,265.00 | 3,200.00 | 3,205.00 | 129.0K |
| 10:20 | 3,205.00 | 3,245.00 | 3,205.00 | 3,215.00 | 98.4K |
| 10:25 | 3,215.00 | 3,250.00 | 3,215.00 | 3,240.00 | 64.4K |
| 10:30 | 3,235.00 | 3,250.00 | 3,215.00 | 3,240.00 | 68.3K |
| 10:35 | 3,235.00 | 3,245.00 | 3,200.00 | 3,225.00 | 85.1K |
| 10:40 | 3,225.00 | 3,255.00 | 3,210.00 | 3,250.00 | 89.9K |
| 10:45 | 3,250.00 | 3,255.00 | 3,230.00 | 3,245.00 | 71.6K |
| 10:50 | 3,245.00 | 3,250.00 | 3,170.00 | 3,185.00 | 129.4K |
| 10:55 | 3,185.00 | 3,190.00 | 3,165.00 | 3,165.00 | 22.8K |
| 11:00 | 3,170.00 | 3,180.00 | 3,160.00 | 3,160.00 | 26.7K |
| 11:05 | 3,165.00 | 3,185.00 | 3,165.00 | 3,185.00 | 14.3K |
| 11:10 | 3,180.00 | 3,190.00 | 3,175.00 | 3,190.00 | 4.9K |
| 11:15 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 6.7K |
| 11:20 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 6.6K |
| 11:25 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 4.0K |
| 11:30 | 3,195.00 | 3,195.00 | 3,170.00 | 3,175.00 | 13.5K |
| 11:35 | 3,185.00 | 3,187.00 | 3,170.00 | 3,187.00 | 12.4K |
| 11:40 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 6.5K |
| 11:45 | 3,200.00 | 3,200.00 | 3,175.00 | 3,175.00 | 11.0K |
| 11:50 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 2.9K |
| 11:55 | 3,175.00 | 3,175.00 | 3,165.00 | 3,170.00 | 18.4K |
| 12:00 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 5.1K |
| 12:05 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 1.5K |
| 12:10 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 2.7K |
| 12:15 | 3,185.00 | 3,185.00 | 3,180.00 | 3,185.00 | 1.1K |
| 12:20 | 3,185.00 | 3,185.00 | 3,165.00 | 3,175.00 | 6.9K |
| 12:25 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 3.9K |
| 12:30 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 7.9K |
| 12:35 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 4.2K |
| 12:40 | 3,175.00 | 3,185.00 | 3,175.00 | 3,185.00 | 3.5K |
| 12:45 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 5.1K |
| 12:50 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 3.1K |
| 12:55 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 13.0K |
| 13:00 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 6.5K |
| 13:05 | 3,175.00 | 3,175.00 | 3,165.00 | 3,170.00 | 9.4K |
| 13:10 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 6.1K |
| 13:15 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 2.0K |
| 13:20 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 14.6K |
| 13:25 | 3,160.00 | 3,160.00 | 3,150.00 | 3,155.00 | 19.3K |
| 13:30 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 11.0K |
| 13:35 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 2.3K |
| 13:40 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 7.3K |
| 13:45 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 5.6K |
| 13:50 | 3,155.00 | 3,160.00 | 3,152.00 | 3,160.00 | 13.4K |
| 13:55 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 6.7K |
| 14:00 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 5.7K |
| 14:05 | 3,155.00 | 3,160.00 | 3,145.00 | 3,145.00 | 35.3K |
| 14:10 | 3,145.00 | 3,150.00 | 3,140.00 | 3,150.00 | 12.6K |
| 14:15 | 3,147.00 | 3,155.00 | 3,145.00 | 3,150.00 | 10.5K |
| 14:20 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 6.9K |
| 14:25 | 3,150.00 | 3,165.00 | 3,150.00 | 3,155.00 | 20.9K |
| 14:30 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 10.6K |
| 14:35 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 3.1K |
| 14:40 | 3,160.00 | 3,175.00 | 3,160.00 | 3,175.00 | 14.0K |
| 14:45 | 3,175.00 | 3,180.00 | 3,170.00 | 3,170.00 | 11.1K |
| 14:50 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 2.7K |
| 14:55 | 3,165.00 | 3,185.00 | 3,165.00 | 3,180.00 | 4.7K |
| 15:00 | 3,185.00 | 3,185.00 | 3,170.00 | 3,170.00 | 5.6K |
| 15:05 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 6.0K |
| 15:10 | 3,160.00 | 3,175.00 | 3,160.00 | 3,170.00 | 6.5K |
| 15:15 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 12.9K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 25.2K |