5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,905.00 | 2,930.00 | 2,795.00 | 2,800.00 | 198.0K |
| 09:05 | 2,805.00 | 2,825.00 | 2,790.00 | 2,790.00 | 62.0K |
| 09:10 | 2,790.00 | 2,800.00 | 2,785.00 | 2,795.00 | 71.8K |
| 09:15 | 2,795.00 | 2,805.00 | 2,765.00 | 2,765.00 | 63.6K |
| 09:20 | 2,765.00 | 2,785.00 | 2,755.00 | 2,780.00 | 64.8K |
| 09:25 | 2,780.00 | 2,780.00 | 2,755.00 | 2,760.00 | 41.3K |
| 09:30 | 2,760.00 | 2,770.00 | 2,750.00 | 2,750.00 | 80.6K |
| 09:35 | 2,750.00 | 2,755.00 | 2,740.00 | 2,745.00 | 47.4K |
| 09:40 | 2,750.00 | 2,750.00 | 2,725.00 | 2,725.00 | 48.7K |
| 09:45 | 2,730.00 | 2,730.00 | 2,720.00 | 2,725.00 | 34.1K |
| 09:50 | 2,725.00 | 2,725.00 | 2,690.00 | 2,720.00 | 119.1K |
| 09:55 | 2,720.00 | 2,730.00 | 2,720.00 | 2,720.00 | 25.6K |
| 10:00 | 2,725.00 | 2,725.00 | 2,715.00 | 2,720.00 | 16.9K |
| 10:05 | 2,720.00 | 2,725.00 | 2,715.00 | 2,720.00 | 13.2K |
| 10:10 | 2,720.00 | 2,730.00 | 2,715.00 | 2,730.00 | 10.8K |
| 10:15 | 2,735.00 | 2,740.00 | 2,725.00 | 2,730.00 | 15.3K |
| 10:20 | 2,735.00 | 2,745.00 | 2,735.00 | 2,745.00 | 16.8K |
| 10:25 | 2,745.00 | 2,745.00 | 2,735.00 | 2,740.00 | 9.3K |
| 10:30 | 2,740.00 | 2,740.00 | 2,710.00 | 2,710.00 | 23.2K |
| 10:35 | 2,720.00 | 2,720.00 | 2,705.00 | 2,710.00 | 18.8K |
| 10:40 | 2,705.00 | 2,715.00 | 2,700.00 | 2,705.00 | 27.1K |
| 10:45 | 2,705.00 | 2,705.00 | 2,690.00 | 2,695.00 | 47.2K |
| 10:50 | 2,695.00 | 2,695.00 | 2,680.00 | 2,685.00 | 60.4K |
| 10:55 | 2,685.00 | 2,685.00 | 2,670.00 | 2,675.00 | 56.6K |
| 11:00 | 2,675.00 | 2,685.00 | 2,670.00 | 2,675.00 | 22.0K |
| 11:05 | 2,680.00 | 2,685.00 | 2,675.00 | 2,685.00 | 11.9K |
| 11:10 | 2,685.00 | 2,700.00 | 2,680.00 | 2,700.00 | 51.3K |
| 11:15 | 2,700.00 | 2,705.00 | 2,695.00 | 2,705.00 | 33.7K |
| 11:20 | 2,705.00 | 2,720.00 | 2,705.00 | 2,710.00 | 28.2K |
| 11:25 | 2,710.00 | 2,715.00 | 2,705.00 | 2,710.00 | 17.2K |
| 11:30 | 2,710.00 | 2,720.00 | 2,710.00 | 2,715.00 | 12.7K |
| 11:35 | 2,715.00 | 2,725.00 | 2,715.00 | 2,725.00 | 10.2K |
| 11:40 | 2,725.00 | 2,730.00 | 2,720.00 | 2,720.00 | 13.8K |
| 11:45 | 2,720.00 | 2,725.00 | 2,715.00 | 2,725.00 | 9.3K |
| 11:50 | 2,722.00 | 2,725.00 | 2,720.00 | 2,725.00 | 3.7K |
| 11:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 3.8K |
| 12:00 | 2,720.00 | 2,725.00 | 2,710.00 | 2,715.00 | 4.3K |
| 12:05 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 1.7K |
| 12:10 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 4.7K |
| 12:15 | 2,725.00 | 2,735.00 | 2,725.00 | 2,730.00 | 14.7K |
| 12:20 | 2,730.00 | 2,730.00 | 2,725.00 | 2,730.00 | 3.3K |
| 12:25 | 2,735.00 | 2,745.00 | 2,730.00 | 2,735.00 | 5.2K |
| 12:30 | 2,735.00 | 2,740.00 | 2,730.00 | 2,730.00 | 7.1K |
| 12:35 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 5.2K |
| 12:40 | 2,730.00 | 2,735.00 | 2,725.00 | 2,730.00 | 5.9K |
| 12:45 | 2,730.00 | 2,735.00 | 2,725.00 | 2,730.00 | 4.6K |
| 12:50 | 2,735.00 | 2,740.00 | 2,730.00 | 2,735.00 | 8.7K |
| 12:55 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 14.5K |
| 13:00 | 2,725.00 | 2,735.00 | 2,725.00 | 2,735.00 | 4.8K |
| 13:05 | 2,730.00 | 2,735.00 | 2,725.00 | 2,730.00 | 5.2K |
| 13:10 | 2,725.00 | 2,730.00 | 2,710.00 | 2,720.00 | 22.6K |
| 13:15 | 2,720.00 | 2,725.00 | 2,720.00 | 2,720.00 | 0.7K |
| 13:20 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 1.2K |
| 13:25 | 2,725.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.8K |
| 13:30 | 2,720.00 | 2,720.00 | 2,710.00 | 2,715.00 | 19.4K |
| 13:35 | 2,715.00 | 2,720.00 | 2,700.00 | 2,710.00 | 23.5K |
| 13:40 | 2,710.00 | 2,720.00 | 2,705.00 | 2,715.00 | 6.8K |
| 13:45 | 2,720.00 | 2,720.00 | 2,715.00 | 2,715.00 | 1.8K |
| 13:50 | 2,715.00 | 2,720.00 | 2,710.00 | 2,710.00 | 10.0K |
| 13:55 | 2,715.00 | 2,715.00 | 2,710.00 | 2,715.00 | 5.4K |
| 14:00 | 2,715.00 | 2,720.00 | 2,710.00 | 2,720.00 | 7.7K |
| 14:05 | 2,715.00 | 2,720.00 | 2,705.00 | 2,705.00 | 12.0K |
| 14:10 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 3.8K |
| 14:15 | 2,710.00 | 2,720.00 | 2,710.00 | 2,715.00 | 11.3K |
| 14:20 | 2,715.00 | 2,715.00 | 2,710.00 | 2,710.00 | 5.1K |
| 14:25 | 2,715.00 | 2,715.00 | 2,695.00 | 2,700.00 | 30.2K |
| 14:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.5K |
| 14:35 | 2,705.00 | 2,710.00 | 2,700.00 | 2,700.00 | 8.5K |
| 14:40 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 8.7K |
| 14:45 | 2,710.00 | 2,710.00 | 2,695.00 | 2,695.00 | 11.8K |
| 14:50 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 20.5K |
| 14:55 | 2,695.00 | 2,695.00 | 2,690.00 | 2,695.00 | 12.4K |
| 15:00 | 2,690.00 | 2,695.00 | 2,690.00 | 2,690.00 | 12.7K |
| 15:05 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 4.6K |
| 15:10 | 2,695.00 | 2,695.00 | 2,685.00 | 2,690.00 | 23.6K |
| 15:15 | 2,690.00 | 2,690.00 | 2,680.00 | 2,685.00 | 31.4K |
| 15:25 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 27.0K |