5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,785.00 | 2,800.00 | 2,775.00 | 2,790.00 | 13.1K |
| 09:05 | 2,790.00 | 2,810.00 | 2,785.00 | 2,805.00 | 14.6K |
| 09:10 | 2,805.00 | 2,820.00 | 2,795.00 | 2,815.00 | 10.6K |
| 09:15 | 2,815.00 | 2,820.00 | 2,790.00 | 2,795.00 | 16.0K |
| 09:20 | 2,795.00 | 2,795.00 | 2,780.00 | 2,790.00 | 16.4K |
| 09:25 | 2,790.00 | 2,800.00 | 2,780.00 | 2,800.00 | 2.0K |
| 09:30 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 3.0K |
| 09:35 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 4.1K |
| 09:40 | 2,795.00 | 2,810.00 | 2,795.00 | 2,805.00 | 13.9K |
| 09:45 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 6.5K |
| 09:50 | 2,805.00 | 2,810.00 | 2,800.00 | 2,800.00 | 5.3K |
| 09:55 | 2,800.00 | 2,810.00 | 2,800.00 | 2,805.00 | 4.3K |
| 10:00 | 2,805.00 | 2,805.00 | 2,800.00 | 2,800.00 | 8.0K |
| 10:05 | 2,805.00 | 2,810.00 | 2,800.00 | 2,810.00 | 1.1K |
| 10:10 | 2,810.00 | 2,810.00 | 2,800.00 | 2,810.00 | 5.6K |
| 10:15 | 2,800.00 | 2,820.00 | 2,800.00 | 2,815.00 | 8.3K |
| 10:20 | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 14.8K |
| 10:25 | 2,825.00 | 2,850.00 | 2,825.00 | 2,845.00 | 12.4K |
| 10:30 | 2,845.00 | 2,855.00 | 2,840.00 | 2,855.00 | 20.7K |
| 10:35 | 2,855.00 | 2,865.00 | 2,850.00 | 2,855.00 | 19.2K |
| 10:40 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 13.6K |
| 10:45 | 2,845.00 | 2,850.00 | 2,835.00 | 2,835.00 | 2.4K |
| 10:50 | 2,835.00 | 2,845.00 | 2,830.00 | 2,840.00 | 6.4K |
| 10:55 | 2,845.00 | 2,845.00 | 2,840.00 | 2,845.00 | 4.4K |
| 11:00 | 2,840.00 | 2,855.00 | 2,835.00 | 2,855.00 | 5.4K |
| 11:05 | 2,855.00 | 2,860.00 | 2,855.00 | 2,855.00 | 3.3K |
| 11:10 | 2,860.00 | 2,885.00 | 2,860.00 | 2,885.00 | 23.8K |
| 11:15 | 2,885.00 | 2,915.00 | 2,885.00 | 2,900.00 | 54.2K |
| 11:20 | 2,900.00 | 2,925.00 | 2,890.00 | 2,890.00 | 26.9K |
| 11:25 | 2,900.00 | 2,910.00 | 2,890.00 | 2,890.00 | 23.8K |
| 11:30 | 2,895.00 | 2,905.00 | 2,890.00 | 2,900.00 | 8.9K |
| 11:35 | 2,895.00 | 2,900.00 | 2,890.00 | 2,895.00 | 3.7K |
| 11:40 | 2,895.00 | 2,900.00 | 2,880.00 | 2,880.00 | 6.1K |
| 11:45 | 2,880.00 | 2,890.00 | 2,880.00 | 2,890.00 | 6.5K |
| 11:50 | 2,885.00 | 2,900.00 | 2,885.00 | 2,895.00 | 6.3K |
| 11:55 | 2,895.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.9K |
| 12:00 | 2,890.00 | 2,895.00 | 2,860.00 | 2,875.00 | 19.3K |
| 12:05 | 2,875.00 | 2,890.00 | 2,875.00 | 2,890.00 | 4.3K |
| 12:10 | 2,880.00 | 2,890.00 | 2,880.00 | 2,885.00 | 1.0K |
| 12:15 | 2,865.00 | 2,895.00 | 2,865.00 | 2,895.00 | 4.6K |
| 12:20 | 2,885.00 | 2,900.00 | 2,880.00 | 2,890.00 | 5.5K |
| 12:25 | 2,880.00 | 2,895.00 | 2,880.00 | 2,895.00 | 3.7K |
| 12:30 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 12.8K |
| 12:35 | 2,905.00 | 2,910.00 | 2,890.00 | 2,910.00 | 3.8K |
| 12:40 | 2,900.00 | 2,910.00 | 2,885.00 | 2,885.00 | 9.1K |
| 12:45 | 2,895.00 | 2,905.00 | 2,885.00 | 2,895.00 | 17.1K |
| 12:50 | 2,890.00 | 2,890.00 | 2,885.00 | 2,890.00 | 3.3K |
| 12:55 | 2,890.00 | 2,890.00 | 2,875.00 | 2,885.00 | 4.1K |
| 13:00 | 2,885.00 | 2,950.00 | 2,875.00 | 2,940.00 | 114.4K |
| 13:05 | 2,945.00 | 2,945.00 | 2,910.00 | 2,910.00 | 24.8K |
| 13:10 | 2,915.00 | 2,920.00 | 2,900.00 | 2,905.00 | 7.6K |
| 13:15 | 2,900.00 | 2,910.00 | 2,880.00 | 2,880.00 | 7.7K |
| 13:20 | 2,880.00 | 2,890.00 | 2,880.00 | 2,885.00 | 7.7K |
| 13:25 | 2,885.00 | 2,885.00 | 2,875.00 | 2,875.00 | 8.6K |
| 13:30 | 2,875.00 | 2,890.00 | 2,875.00 | 2,890.00 | 5.9K |
| 13:35 | 2,880.00 | 2,895.00 | 2,880.00 | 2,895.00 | 3.2K |
| 13:40 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 1.2K |
| 13:45 | 2,885.00 | 2,890.00 | 2,880.00 | 2,890.00 | 6.7K |
| 13:50 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 13.6K |
| 13:55 | 2,905.00 | 2,925.00 | 2,900.00 | 2,907.00 | 9.8K |
| 14:00 | 2,915.00 | 2,920.00 | 2,900.00 | 2,910.00 | 9.7K |
| 14:05 | 2,910.00 | 3,295.00 | 2,905.00 | 3,255.00 | 846.6K |
| 14:10 | 3,262.00 | 3,345.00 | 3,255.00 | 3,295.00 | 1,764.3K |
| 14:15 | 3,305.00 | 3,405.00 | 3,275.00 | 3,305.00 | 1,829.3K |
| 14:20 | 3,305.00 | 3,495.00 | 3,275.00 | 3,415.00 | 2,069.7K |
| 14:25 | 3,410.00 | 3,435.00 | 3,365.00 | 3,405.00 | 831.2K |
| 14:30 | 3,395.00 | 3,475.00 | 3,350.00 | 3,370.00 | 1,096.5K |
| 14:35 | 3,370.00 | 3,410.00 | 3,360.00 | 3,410.00 | 527.3K |
| 14:40 | 3,425.00 | 3,460.00 | 3,380.00 | 3,430.00 | 527.4K |
| 14:45 | 3,445.00 | 3,510.00 | 3,380.00 | 3,425.00 | 1,479.9K |
| 14:50 | 3,435.00 | 3,435.00 | 3,370.00 | 3,380.00 | 726.3K |
| 14:55 | 3,375.00 | 3,395.00 | 3,360.00 | 3,395.00 | 339.7K |
| 15:00 | 3,395.00 | 3,400.00 | 3,355.00 | 3,380.00 | 358.3K |
| 15:05 | 3,390.00 | 3,395.00 | 3,300.00 | 3,370.00 | 458.0K |
| 15:10 | 3,375.00 | 3,590.00 | 3,365.00 | 3,590.00 | 2,506.5K |
| 15:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1,585.2K |
| 15:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 60.3K |