5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,725.00 | 3,745.00 | 3,635.00 | 3,635.00 | 400.6K |
| 09:05 | 3,630.00 | 3,685.00 | 3,585.00 | 3,685.00 | 261.2K |
| 09:10 | 3,685.00 | 3,695.00 | 3,655.00 | 3,675.00 | 83.5K |
| 09:15 | 3,675.00 | 3,715.00 | 3,660.00 | 3,705.00 | 92.7K |
| 09:20 | 3,705.00 | 3,715.00 | 3,690.00 | 3,700.00 | 51.6K |
| 09:25 | 3,700.00 | 3,705.00 | 3,685.00 | 3,690.00 | 29.8K |
| 09:30 | 3,690.00 | 3,690.00 | 3,660.00 | 3,665.00 | 60.6K |
| 09:35 | 3,670.00 | 3,685.00 | 3,665.00 | 3,675.00 | 40.6K |
| 09:40 | 3,675.00 | 3,675.00 | 3,650.00 | 3,655.00 | 51.6K |
| 09:45 | 3,650.00 | 3,660.00 | 3,640.00 | 3,645.00 | 63.6K |
| 09:50 | 3,645.00 | 3,660.00 | 3,635.00 | 3,640.00 | 45.5K |
| 09:55 | 3,640.00 | 3,655.00 | 3,640.00 | 3,650.00 | 11.1K |
| 10:00 | 3,655.00 | 3,670.00 | 3,645.00 | 3,670.00 | 14.3K |
| 10:05 | 3,675.00 | 3,675.00 | 3,655.00 | 3,670.00 | 13.7K |
| 10:10 | 3,675.00 | 3,740.00 | 3,670.00 | 3,730.00 | 41.1K |
| 10:15 | 3,730.00 | 3,735.00 | 3,710.00 | 3,715.00 | 50.0K |
| 10:20 | 3,715.00 | 3,730.00 | 3,695.00 | 3,700.00 | 32.9K |
| 10:25 | 3,700.00 | 3,705.00 | 3,690.00 | 3,705.00 | 12.9K |
| 10:30 | 3,700.00 | 3,720.00 | 3,700.00 | 3,710.00 | 17.1K |
| 10:35 | 3,715.00 | 3,720.00 | 3,710.00 | 3,710.00 | 9.4K |
| 10:40 | 3,710.00 | 3,735.00 | 3,710.00 | 3,735.00 | 16.8K |
| 10:45 | 3,730.00 | 3,730.00 | 3,710.00 | 3,710.00 | 26.5K |
| 10:50 | 3,715.00 | 3,715.00 | 3,695.00 | 3,695.00 | 11.5K |
| 10:55 | 3,695.00 | 3,705.00 | 3,690.00 | 3,700.00 | 21.0K |
| 11:00 | 3,695.00 | 3,700.00 | 3,680.00 | 3,685.00 | 24.1K |
| 11:05 | 3,685.00 | 3,695.00 | 3,685.00 | 3,690.00 | 13.9K |
| 11:10 | 3,690.00 | 3,710.00 | 3,680.00 | 3,710.00 | 16.1K |
| 11:15 | 3,710.00 | 3,720.00 | 3,705.00 | 3,720.00 | 6.6K |
| 11:20 | 3,720.00 | 3,720.00 | 3,705.00 | 3,710.00 | 15.6K |
| 11:25 | 3,710.00 | 3,720.00 | 3,705.00 | 3,705.00 | 18.0K |
| 11:30 | 3,705.00 | 3,710.00 | 3,690.00 | 3,705.00 | 17.8K |
| 11:35 | 3,695.00 | 3,715.00 | 3,695.00 | 3,710.00 | 15.5K |
| 11:40 | 3,710.00 | 3,710.00 | 3,695.00 | 3,705.00 | 18.2K |
| 11:45 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 3.8K |
| 11:50 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 12.6K |
| 11:55 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 5.1K |
| 12:00 | 3,690.00 | 3,695.00 | 3,685.00 | 3,690.00 | 19.3K |
| 12:05 | 3,690.00 | 3,690.00 | 3,675.00 | 3,680.00 | 26.9K |
| 12:10 | 3,680.00 | 3,680.00 | 3,665.00 | 3,675.00 | 17.0K |
| 12:15 | 3,675.00 | 3,685.00 | 3,670.00 | 3,680.00 | 8.7K |
| 12:20 | 3,680.00 | 3,690.00 | 3,680.00 | 3,685.00 | 4.4K |
| 12:25 | 3,680.00 | 3,700.00 | 3,670.00 | 3,700.00 | 16.8K |
| 12:30 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 3.5K |
| 12:35 | 3,700.00 | 3,700.00 | 3,680.00 | 3,680.00 | 6.1K |
| 12:40 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 4.3K |
| 12:45 | 3,690.00 | 3,700.00 | 3,690.00 | 3,695.00 | 9.2K |
| 12:50 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 2.8K |
| 12:55 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 6.5K |
| 13:00 | 3,695.00 | 3,695.00 | 3,685.00 | 3,685.00 | 13.2K |
| 13:05 | 3,685.00 | 3,695.00 | 3,680.00 | 3,695.00 | 2.5K |
| 13:10 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 3.1K |
| 13:15 | 3,690.00 | 3,700.00 | 3,690.00 | 3,695.00 | 16.6K |
| 13:20 | 3,695.00 | 3,695.00 | 3,665.00 | 3,670.00 | 49.6K |
| 13:25 | 3,670.00 | 3,675.00 | 3,660.00 | 3,665.00 | 27.0K |
| 13:30 | 3,665.00 | 3,670.00 | 3,660.00 | 3,660.00 | 16.9K |
| 13:35 | 3,665.00 | 3,680.00 | 3,660.00 | 3,677.00 | 16.1K |
| 13:40 | 3,680.00 | 3,690.00 | 3,680.00 | 3,685.00 | 8.5K |
| 13:45 | 3,680.00 | 3,690.00 | 3,680.00 | 3,685.00 | 7.4K |
| 13:50 | 3,685.00 | 3,705.00 | 3,680.00 | 3,695.00 | 23.4K |
| 13:55 | 3,695.00 | 3,700.00 | 3,685.00 | 3,695.00 | 7.4K |
| 14:00 | 3,690.00 | 3,690.00 | 3,680.00 | 3,685.00 | 13.6K |
| 14:05 | 3,680.00 | 3,685.00 | 3,675.00 | 3,685.00 | 12.1K |
| 14:10 | 3,685.00 | 3,685.00 | 3,675.00 | 3,680.00 | 9.3K |
| 14:15 | 3,680.00 | 3,730.00 | 3,680.00 | 3,690.00 | 62.9K |
| 14:20 | 3,690.00 | 3,695.00 | 3,680.00 | 3,685.00 | 14.4K |
| 14:25 | 3,690.00 | 3,700.00 | 3,685.00 | 3,695.00 | 10.2K |
| 14:30 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 17.6K |
| 14:35 | 3,695.00 | 3,700.00 | 3,695.00 | 3,695.00 | 7.2K |
| 14:40 | 3,700.00 | 3,705.00 | 3,690.00 | 3,695.00 | 6.4K |
| 14:45 | 3,697.00 | 3,700.00 | 3,690.00 | 3,695.00 | 16.3K |
| 14:50 | 3,695.00 | 3,705.00 | 3,695.00 | 3,705.00 | 11.7K |
| 14:55 | 3,700.00 | 3,700.00 | 3,685.00 | 3,690.00 | 24.3K |
| 15:00 | 3,690.00 | 3,705.00 | 3,685.00 | 3,700.00 | 10.2K |
| 15:05 | 3,705.00 | 3,710.00 | 3,700.00 | 3,700.00 | 13.2K |
| 15:10 | 3,705.00 | 3,705.00 | 3,685.00 | 3,695.00 | 31.9K |
| 15:15 | 3,690.00 | 3,720.00 | 3,690.00 | 3,710.00 | 47.2K |
| 15:25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 43.4K |