5,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,640.00 | 3,780.00 | 3,615.00 | 3,695.00 | 1,216.7K |
| 09:05 | 3,700.00 | 3,770.00 | 3,640.00 | 3,705.00 | 429.8K |
| 09:10 | 3,700.00 | 3,755.00 | 3,695.00 | 3,705.00 | 235.2K |
| 09:15 | 3,695.00 | 3,885.00 | 3,690.00 | 3,840.00 | 1,274.4K |
| 09:20 | 3,840.00 | 3,840.00 | 3,675.00 | 3,725.00 | 793.6K |
| 09:25 | 3,725.00 | 3,835.00 | 3,710.00 | 3,785.00 | 426.3K |
| 09:30 | 3,780.00 | 3,875.00 | 3,780.00 | 3,815.00 | 530.5K |
| 09:35 | 3,810.00 | 3,930.00 | 3,810.00 | 3,885.00 | 1,207.6K |
| 09:40 | 3,895.00 | 3,950.00 | 3,780.00 | 3,805.00 | 1,016.7K |
| 09:45 | 3,800.00 | 3,820.00 | 3,750.00 | 3,810.00 | 317.7K |
| 09:50 | 3,810.00 | 3,890.00 | 3,790.00 | 3,890.00 | 410.8K |
| 09:55 | 3,880.00 | 3,890.00 | 3,780.00 | 3,800.00 | 470.4K |
| 10:00 | 3,800.00 | 3,830.00 | 3,780.00 | 3,820.00 | 121.3K |
| 10:05 | 3,810.00 | 3,810.00 | 3,760.00 | 3,765.00 | 127.8K |
| 10:10 | 3,770.00 | 3,775.00 | 3,750.00 | 3,765.00 | 96.3K |
| 10:15 | 3,765.00 | 3,805.00 | 3,765.00 | 3,805.00 | 62.0K |
| 10:20 | 3,805.00 | 3,805.00 | 3,755.00 | 3,765.00 | 57.4K |
| 10:25 | 3,765.00 | 3,770.00 | 3,715.00 | 3,725.00 | 141.9K |
| 10:30 | 3,720.00 | 3,740.00 | 3,715.00 | 3,740.00 | 30.5K |
| 10:35 | 3,730.00 | 3,740.00 | 3,720.00 | 3,740.00 | 53.6K |
| 10:40 | 3,730.00 | 3,745.00 | 3,725.00 | 3,730.00 | 54.8K |
| 10:45 | 3,740.00 | 3,740.00 | 3,690.00 | 3,700.00 | 160.1K |
| 10:50 | 3,700.00 | 3,705.00 | 3,690.00 | 3,695.00 | 45.2K |
| 10:55 | 3,700.00 | 3,710.00 | 3,695.00 | 3,700.00 | 32.3K |
| 11:00 | 3,700.00 | 3,710.00 | 3,695.00 | 3,705.00 | 17.6K |
| 11:05 | 3,710.00 | 3,750.00 | 3,710.00 | 3,725.00 | 42.7K |
| 11:10 | 3,725.00 | 3,740.00 | 3,720.00 | 3,735.00 | 22.9K |
| 11:15 | 3,735.00 | 3,735.00 | 3,705.00 | 3,705.00 | 25.7K |
| 11:20 | 3,710.00 | 3,720.00 | 3,700.00 | 3,715.00 | 17.0K |
| 11:25 | 3,715.00 | 3,720.00 | 3,705.00 | 3,715.00 | 24.6K |
| 11:30 | 3,715.00 | 3,725.00 | 3,705.00 | 3,725.00 | 28.9K |
| 11:35 | 3,725.00 | 3,755.00 | 3,725.00 | 3,750.00 | 32.9K |
| 11:40 | 3,745.00 | 3,750.00 | 3,740.00 | 3,745.00 | 22.4K |
| 11:45 | 3,740.00 | 3,745.00 | 3,720.00 | 3,720.00 | 20.9K |
| 11:50 | 3,725.00 | 3,725.00 | 3,705.00 | 3,715.00 | 21.9K |
| 11:55 | 3,715.00 | 3,720.00 | 3,710.00 | 3,715.00 | 22.0K |
| 12:00 | 3,710.00 | 3,725.00 | 3,710.00 | 3,710.00 | 23.3K |
| 12:05 | 3,715.00 | 3,725.00 | 3,705.00 | 3,710.00 | 37.1K |
| 12:10 | 3,710.00 | 3,730.00 | 3,710.00 | 3,710.00 | 30.3K |
| 12:15 | 3,725.00 | 3,725.00 | 3,700.00 | 3,705.00 | 49.3K |
| 12:20 | 3,715.00 | 3,715.00 | 3,700.00 | 3,715.00 | 19.7K |
| 12:25 | 3,712.00 | 3,712.00 | 3,700.00 | 3,705.00 | 15.3K |
| 12:30 | 3,700.00 | 3,705.00 | 3,690.00 | 3,700.00 | 29.4K |
| 12:35 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 16.9K |
| 12:40 | 3,695.00 | 3,705.00 | 3,695.00 | 3,700.00 | 7.9K |
| 12:45 | 3,705.00 | 3,705.00 | 3,695.00 | 3,700.00 | 6.2K |
| 12:50 | 3,705.00 | 3,705.00 | 3,695.00 | 3,700.00 | 15.0K |
| 12:55 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 14.0K |
| 13:00 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 10.6K |
| 13:05 | 3,690.00 | 3,695.00 | 3,680.00 | 3,690.00 | 34.4K |
| 13:10 | 3,695.00 | 3,695.00 | 3,680.00 | 3,680.00 | 18.5K |
| 13:15 | 3,680.00 | 3,685.00 | 3,665.00 | 3,675.00 | 84.8K |
| 13:20 | 3,675.00 | 3,675.00 | 3,660.00 | 3,667.00 | 28.7K |
| 13:25 | 3,670.00 | 3,675.00 | 3,665.00 | 3,675.00 | 9.9K |
| 13:30 | 3,675.00 | 3,680.00 | 3,660.00 | 3,660.00 | 18.1K |
| 13:35 | 3,660.00 | 3,680.00 | 3,660.00 | 3,675.00 | 8.9K |
| 13:40 | 3,675.00 | 3,680.00 | 3,670.00 | 3,680.00 | 6.8K |
| 13:45 | 3,680.00 | 3,680.00 | 3,665.00 | 3,665.00 | 11.4K |
| 13:50 | 3,665.00 | 3,685.00 | 3,655.00 | 3,685.00 | 33.5K |
| 13:55 | 3,685.00 | 3,750.00 | 3,685.00 | 3,730.00 | 259.4K |
| 14:00 | 3,725.00 | 3,750.00 | 3,715.00 | 3,750.00 | 137.3K |
| 14:05 | 3,750.00 | 3,750.00 | 3,715.00 | 3,725.00 | 40.7K |
| 14:10 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 40.1K |
| 14:15 | 3,720.00 | 3,740.00 | 3,720.00 | 3,730.00 | 22.4K |
| 14:20 | 3,735.00 | 3,745.00 | 3,725.00 | 3,735.00 | 35.6K |
| 14:25 | 3,735.00 | 3,745.00 | 3,730.00 | 3,740.00 | 29.8K |
| 14:30 | 3,740.00 | 3,740.00 | 3,720.00 | 3,720.00 | 59.2K |
| 14:35 | 3,720.00 | 3,760.00 | 3,715.00 | 3,745.00 | 84.3K |
| 14:40 | 3,745.00 | 3,755.00 | 3,735.00 | 3,740.00 | 29.6K |
| 14:45 | 3,740.00 | 3,745.00 | 3,725.00 | 3,740.00 | 30.6K |
| 14:50 | 3,740.00 | 3,740.00 | 3,720.00 | 3,720.00 | 39.9K |
| 14:55 | 3,720.00 | 3,725.00 | 3,705.00 | 3,705.00 | 28.4K |
| 15:00 | 3,710.00 | 3,720.00 | 3,690.00 | 3,720.00 | 52.2K |
| 15:05 | 3,720.00 | 3,725.00 | 3,710.00 | 3,725.00 | 26.3K |
| 15:10 | 3,720.00 | 3,730.00 | 3,715.00 | 3,725.00 | 29.9K |
| 15:15 | 3,725.00 | 3,730.00 | 3,705.00 | 3,710.00 | 62.0K |
| 15:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 75.3K |