5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,500.00 | 3,550.00 | 372.8K |
| 09:05 | 3,545.00 | 3,630.00 | 3,540.00 | 3,565.00 | 70.9K |
| 09:10 | 3,565.00 | 3,590.00 | 3,545.00 | 3,575.00 | 69.0K |
| 09:15 | 3,580.00 | 3,580.00 | 3,500.00 | 3,520.00 | 112.9K |
| 09:20 | 3,525.00 | 3,560.00 | 3,510.00 | 3,550.00 | 42.4K |
| 09:25 | 3,545.00 | 3,550.00 | 3,515.00 | 3,520.00 | 52.2K |
| 09:30 | 3,515.00 | 3,515.00 | 3,490.00 | 3,515.00 | 80.9K |
| 09:35 | 3,515.00 | 3,540.00 | 3,490.00 | 3,500.00 | 41.6K |
| 09:40 | 3,510.00 | 3,525.00 | 3,495.00 | 3,525.00 | 36.2K |
| 09:45 | 3,525.00 | 3,540.00 | 3,520.00 | 3,540.00 | 36.9K |
| 09:50 | 3,540.00 | 3,540.00 | 3,525.00 | 3,530.00 | 31.8K |
| 09:55 | 3,530.00 | 3,545.00 | 3,530.00 | 3,545.00 | 23.0K |
| 10:00 | 3,545.00 | 3,565.00 | 3,535.00 | 3,560.00 | 28.5K |
| 10:05 | 3,560.00 | 3,565.00 | 3,550.00 | 3,550.00 | 9.6K |
| 10:10 | 3,545.00 | 3,550.00 | 3,535.00 | 3,540.00 | 21.4K |
| 10:15 | 3,540.00 | 3,545.00 | 3,535.00 | 3,545.00 | 7.4K |
| 10:20 | 3,545.00 | 3,560.00 | 3,545.00 | 3,555.00 | 18.5K |
| 10:25 | 3,555.00 | 3,555.00 | 3,545.00 | 3,555.00 | 23.9K |
| 10:30 | 3,550.00 | 3,560.00 | 3,545.00 | 3,555.00 | 28.9K |
| 10:35 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 4.9K |
| 10:40 | 3,555.00 | 3,560.00 | 3,550.00 | 3,550.00 | 11.4K |
| 10:45 | 3,555.00 | 3,555.00 | 3,530.00 | 3,530.00 | 28.0K |
| 10:50 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 11.5K |
| 10:55 | 3,515.00 | 3,530.00 | 3,510.00 | 3,530.00 | 14.4K |
| 11:00 | 3,530.00 | 3,532.00 | 3,515.00 | 3,530.00 | 13.3K |
| 11:05 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 2.9K |
| 11:10 | 3,530.00 | 3,535.00 | 3,520.00 | 3,525.00 | 5.3K |
| 11:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.5K |
| 11:20 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 9.5K |
| 11:25 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 5.0K |
| 11:30 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 2.3K |
| 11:35 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 7.9K |
| 11:40 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 2.9K |
| 11:45 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 2.4K |
| 11:50 | 3,530.00 | 3,530.00 | 3,515.00 | 3,525.00 | 14.7K |
| 11:55 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 3.9K |
| 12:00 | 3,530.00 | 3,535.00 | 3,520.00 | 3,535.00 | 3.9K |
| 12:05 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 2.3K |
| 12:10 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 2.4K |
| 12:15 | 3,525.00 | 3,525.00 | 3,520.00 | 3,525.00 | 2.8K |
| 12:20 | 3,525.00 | 3,525.00 | 3,510.00 | 3,515.00 | 41.4K |
| 12:25 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 10.8K |
| 12:30 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 5.8K |
| 12:35 | 3,515.00 | 3,520.00 | 3,515.00 | 3,515.00 | 2.4K |
| 12:40 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 2.9K |
| 12:45 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 3.0K |
| 12:50 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 6.2K |
| 12:55 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 2.0K |
| 13:00 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 28.3K |
| 13:05 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 26.4K |
| 13:10 | 3,490.00 | 3,495.00 | 3,490.00 | 3,490.00 | 4.2K |
| 13:15 | 3,495.00 | 3,495.00 | 3,490.00 | 3,495.00 | 3.9K |
| 13:20 | 3,495.00 | 3,495.00 | 3,485.00 | 3,490.00 | 18.5K |
| 13:25 | 3,490.00 | 3,492.00 | 3,480.00 | 3,490.00 | 24.0K |
| 13:30 | 3,485.00 | 3,490.00 | 3,485.00 | 3,485.00 | 11.2K |
| 13:35 | 3,482.00 | 3,490.00 | 3,482.00 | 3,485.00 | 5.9K |
| 13:40 | 3,485.00 | 3,485.00 | 3,470.00 | 3,475.00 | 28.7K |
| 13:45 | 3,475.00 | 3,485.00 | 3,470.00 | 3,475.00 | 14.4K |
| 13:50 | 3,480.00 | 3,485.00 | 3,470.00 | 3,470.00 | 20.0K |
| 13:55 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 8.6K |
| 14:00 | 3,480.00 | 3,485.00 | 3,480.00 | 3,480.00 | 7.4K |
| 14:05 | 3,480.00 | 3,485.00 | 3,480.00 | 3,480.00 | 1.9K |
| 14:10 | 3,485.00 | 3,490.00 | 3,480.00 | 3,490.00 | 15.6K |
| 14:15 | 3,490.00 | 3,495.00 | 3,485.00 | 3,495.00 | 4.8K |
| 14:20 | 3,495.00 | 3,495.00 | 3,485.00 | 3,495.00 | 3.4K |
| 14:25 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 4.9K |
| 14:30 | 3,485.00 | 3,495.00 | 3,485.00 | 3,495.00 | 4.1K |
| 14:35 | 3,495.00 | 3,495.00 | 3,485.00 | 3,490.00 | 9.2K |
| 14:40 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 4.3K |
| 14:45 | 3,485.00 | 3,485.00 | 3,465.00 | 3,480.00 | 58.9K |
| 14:50 | 3,475.00 | 3,480.00 | 3,465.00 | 3,470.00 | 20.7K |
| 14:55 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 5.1K |
| 15:00 | 3,475.00 | 3,475.00 | 3,470.00 | 3,475.00 | 5.7K |
| 15:05 | 3,475.00 | 3,480.00 | 3,470.00 | 3,472.00 | 7.2K |
| 15:10 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 17.3K |
| 15:15 | 3,465.00 | 3,475.00 | 3,450.00 | 3,465.00 | 70.5K |
| 15:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 22.1K |