5,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,215.00 | 3,050.00 | 3,105.00 | 443.2K |
| 09:05 | 3,105.00 | 3,185.00 | 3,095.00 | 3,125.00 | 217.5K |
| 09:10 | 3,110.00 | 3,135.00 | 3,110.00 | 3,135.00 | 27.0K |
| 09:15 | 3,130.00 | 3,150.00 | 3,100.00 | 3,110.00 | 93.0K |
| 09:20 | 3,110.00 | 3,165.00 | 3,105.00 | 3,145.00 | 99.5K |
| 09:25 | 3,145.00 | 3,155.00 | 3,120.00 | 3,135.00 | 45.6K |
| 09:30 | 3,135.00 | 3,135.00 | 3,100.00 | 3,110.00 | 32.9K |
| 09:35 | 3,110.00 | 3,155.00 | 3,105.00 | 3,145.00 | 31.1K |
| 09:40 | 3,145.00 | 3,350.00 | 3,130.00 | 3,350.00 | 1,907.5K |
| 09:45 | 3,415.00 | 3,505.00 | 3,405.00 | 3,475.00 | 2,242.7K |
| 09:50 | 3,475.00 | 3,535.00 | 3,425.00 | 3,515.00 | 1,553.3K |
| 09:55 | 3,515.00 | 3,620.00 | 3,515.00 | 3,520.00 | 2,089.3K |
| 10:00 | 3,515.00 | 3,545.00 | 3,465.00 | 3,465.00 | 892.0K |
| 10:05 | 3,475.00 | 3,510.00 | 3,455.00 | 3,480.00 | 639.7K |
| 10:10 | 3,485.00 | 3,500.00 | 3,460.00 | 3,490.00 | 352.7K |
| 10:15 | 3,485.00 | 3,610.00 | 3,480.00 | 3,605.00 | 1,280.6K |
| 10:20 | 3,600.00 | 3,630.00 | 3,570.00 | 3,580.00 | 1,116.5K |
| 10:25 | 3,590.00 | 3,625.00 | 3,580.00 | 3,590.00 | 599.9K |
| 10:30 | 3,590.00 | 3,650.00 | 3,580.00 | 3,635.00 | 742.1K |
| 10:35 | 3,640.00 | 3,730.00 | 3,640.00 | 3,720.00 | 1,325.9K |
| 10:40 | 3,730.00 | 3,745.00 | 3,700.00 | 3,725.00 | 1,111.7K |
| 10:45 | 3,725.00 | 3,730.00 | 3,685.00 | 3,700.00 | 638.1K |
| 10:50 | 3,705.00 | 3,735.00 | 3,695.00 | 3,705.00 | 425.1K |
| 10:55 | 3,705.00 | 3,710.00 | 3,650.00 | 3,665.00 | 485.0K |
| 11:00 | 3,670.00 | 3,710.00 | 3,665.00 | 3,710.00 | 318.8K |
| 11:05 | 3,710.00 | 3,745.00 | 3,710.00 | 3,745.00 | 586.6K |
| 11:10 | 3,740.00 | 3,760.00 | 3,725.00 | 3,745.00 | 512.2K |
| 11:15 | 3,745.00 | 3,745.00 | 3,700.00 | 3,705.00 | 319.6K |
| 11:20 | 3,710.00 | 3,720.00 | 3,695.00 | 3,705.00 | 251.9K |
| 11:25 | 3,705.00 | 3,705.00 | 3,635.00 | 3,645.00 | 522.1K |
| 11:30 | 3,650.00 | 3,665.00 | 3,620.00 | 3,635.00 | 251.6K |
| 11:35 | 3,635.00 | 3,650.00 | 3,610.00 | 3,620.00 | 211.1K |
| 11:40 | 3,615.00 | 3,645.00 | 3,615.00 | 3,630.00 | 146.2K |
| 11:45 | 3,630.00 | 3,635.00 | 3,610.00 | 3,620.00 | 95.6K |
| 11:50 | 3,620.00 | 3,635.00 | 3,600.00 | 3,635.00 | 205.5K |
| 11:55 | 3,635.00 | 3,665.00 | 3,630.00 | 3,650.00 | 303.1K |
| 12:00 | 3,645.00 | 3,695.00 | 3,645.00 | 3,655.00 | 262.7K |
| 12:05 | 3,655.00 | 3,730.00 | 3,645.00 | 3,720.00 | 398.9K |
| 12:10 | 3,720.00 | 3,805.00 | 3,705.00 | 3,765.00 | 1,319.4K |
| 12:15 | 3,755.00 | 3,795.00 | 3,745.00 | 3,770.00 | 718.4K |
| 12:20 | 3,775.00 | 3,785.00 | 3,750.00 | 3,757.00 | 255.7K |
| 12:25 | 3,757.00 | 3,785.00 | 3,750.00 | 3,760.00 | 223.9K |
| 12:30 | 3,760.00 | 3,765.00 | 3,735.00 | 3,750.00 | 277.8K |
| 12:35 | 3,755.00 | 3,760.00 | 3,730.00 | 3,730.00 | 93.9K |
| 12:40 | 3,730.00 | 3,770.00 | 3,725.00 | 3,755.00 | 227.1K |
| 12:45 | 3,760.00 | 3,770.00 | 3,755.00 | 3,755.00 | 107.8K |
| 12:50 | 3,755.00 | 3,760.00 | 3,735.00 | 3,747.00 | 128.0K |
| 12:55 | 3,750.00 | 3,755.00 | 3,730.00 | 3,735.00 | 93.2K |
| 13:00 | 3,735.00 | 3,740.00 | 3,710.00 | 3,715.00 | 168.0K |
| 13:05 | 3,720.00 | 3,725.00 | 3,680.00 | 3,695.00 | 425.2K |
| 13:10 | 3,695.00 | 3,695.00 | 3,650.00 | 3,675.00 | 285.9K |
| 13:15 | 3,675.00 | 3,700.00 | 3,672.00 | 3,690.00 | 196.7K |
| 13:20 | 3,690.00 | 3,740.00 | 3,685.00 | 3,715.00 | 275.1K |
| 13:25 | 3,715.00 | 3,720.00 | 3,680.00 | 3,685.00 | 181.6K |
| 13:30 | 3,690.00 | 3,690.00 | 3,655.00 | 3,670.00 | 131.3K |
| 13:35 | 3,670.00 | 3,695.00 | 3,650.00 | 3,675.00 | 130.8K |
| 13:40 | 3,675.00 | 3,690.00 | 3,655.00 | 3,670.00 | 93.1K |
| 13:45 | 3,670.00 | 3,670.00 | 3,610.00 | 3,645.00 | 318.0K |
| 13:50 | 3,650.00 | 3,715.00 | 3,640.00 | 3,640.00 | 356.9K |
| 13:55 | 3,650.00 | 3,660.00 | 3,630.00 | 3,655.00 | 122.9K |
| 14:00 | 3,660.00 | 3,680.00 | 3,630.00 | 3,640.00 | 125.2K |
| 14:05 | 3,640.00 | 3,730.00 | 3,635.00 | 3,715.00 | 231.3K |
| 14:10 | 3,715.00 | 3,775.00 | 3,710.00 | 3,765.00 | 770.0K |
| 14:15 | 3,760.00 | 3,840.00 | 3,760.00 | 3,820.00 | 1,378.6K |
| 14:20 | 3,815.00 | 3,815.00 | 3,770.00 | 3,795.00 | 517.6K |
| 14:25 | 3,800.00 | 3,800.00 | 3,740.00 | 3,755.00 | 322.5K |
| 14:30 | 3,755.00 | 3,790.00 | 3,755.00 | 3,755.00 | 240.7K |
| 14:35 | 3,760.00 | 3,760.00 | 3,715.00 | 3,745.00 | 365.4K |
| 14:40 | 3,750.00 | 3,765.00 | 3,725.00 | 3,745.00 | 135.2K |
| 14:45 | 3,745.00 | 3,795.00 | 3,740.00 | 3,795.00 | 181.4K |
| 14:50 | 3,795.00 | 3,835.00 | 3,775.00 | 3,805.00 | 805.9K |
| 14:55 | 3,810.00 | 3,820.00 | 3,785.00 | 3,790.00 | 361.2K |
| 15:00 | 3,790.00 | 3,810.00 | 3,710.00 | 3,730.00 | 526.5K |
| 15:05 | 3,720.00 | 3,755.00 | 3,715.00 | 3,720.00 | 272.5K |
| 15:10 | 3,725.00 | 3,725.00 | 3,665.00 | 3,675.00 | 492.3K |
| 15:15 | 3,675.00 | 3,780.00 | 3,670.00 | 3,755.00 | 809.5K |
| 15:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 237.3K |