5,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 3,930.00 | 3,880.00 | 3,885.00 | 303.4K |
| 09:05 | 3,880.00 | 3,915.00 | 3,860.00 | 3,910.00 | 382.7K |
| 09:10 | 3,910.00 | 3,940.00 | 3,900.00 | 3,910.00 | 204.2K |
| 09:15 | 3,910.00 | 3,925.00 | 3,890.00 | 3,905.00 | 79.1K |
| 09:20 | 3,905.00 | 3,905.00 | 3,880.00 | 3,900.00 | 71.8K |
| 09:25 | 3,895.00 | 3,920.00 | 3,885.00 | 3,900.00 | 62.0K |
| 09:30 | 3,900.00 | 3,915.00 | 3,890.00 | 3,900.00 | 30.9K |
| 09:35 | 3,905.00 | 3,910.00 | 3,900.00 | 3,905.00 | 16.3K |
| 09:40 | 3,905.00 | 3,920.00 | 3,880.00 | 3,915.00 | 63.7K |
| 09:45 | 3,920.00 | 3,920.00 | 3,885.00 | 3,895.00 | 56.8K |
| 09:50 | 3,890.00 | 3,895.00 | 3,880.00 | 3,895.00 | 33.2K |
| 09:55 | 3,895.00 | 3,920.00 | 3,890.00 | 3,905.00 | 47.5K |
| 10:00 | 3,905.00 | 3,915.00 | 3,895.00 | 3,910.00 | 38.1K |
| 10:05 | 3,910.00 | 3,915.00 | 3,900.00 | 3,910.00 | 25.3K |
| 10:10 | 3,910.00 | 3,935.00 | 3,900.00 | 3,930.00 | 91.1K |
| 10:15 | 3,935.00 | 3,960.00 | 3,930.00 | 3,930.00 | 331.2K |
| 10:20 | 3,930.00 | 3,950.00 | 3,910.00 | 3,950.00 | 76.8K |
| 10:25 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 35.7K |
| 10:30 | 3,945.00 | 3,950.00 | 3,930.00 | 3,930.00 | 51.1K |
| 10:35 | 3,930.00 | 3,940.00 | 3,920.00 | 3,920.00 | 35.7K |
| 10:40 | 3,925.00 | 3,945.00 | 3,920.00 | 3,940.00 | 32.6K |
| 10:45 | 3,945.00 | 3,950.00 | 3,935.00 | 3,940.00 | 32.5K |
| 10:50 | 3,940.00 | 3,955.00 | 3,930.00 | 3,950.00 | 54.4K |
| 10:55 | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 18.5K |
| 11:00 | 3,935.00 | 3,940.00 | 3,925.00 | 3,930.00 | 37.0K |
| 11:05 | 3,925.00 | 3,935.00 | 3,920.00 | 3,925.00 | 14.2K |
| 11:10 | 3,920.00 | 3,930.00 | 3,920.00 | 3,925.00 | 21.6K |
| 11:15 | 3,925.00 | 3,930.00 | 3,920.00 | 3,925.00 | 16.8K |
| 11:20 | 3,925.00 | 3,930.00 | 3,920.00 | 3,920.00 | 26.6K |
| 11:25 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 15.3K |
| 11:30 | 3,930.00 | 3,930.00 | 3,915.00 | 3,915.00 | 34.3K |
| 11:35 | 3,915.00 | 3,940.00 | 3,915.00 | 3,935.00 | 19.8K |
| 11:40 | 3,935.00 | 3,945.00 | 3,935.00 | 3,935.00 | 32.6K |
| 11:45 | 3,940.00 | 3,950.00 | 3,935.00 | 3,940.00 | 20.7K |
| 11:50 | 3,940.00 | 3,955.00 | 3,935.00 | 3,950.00 | 29.0K |
| 11:55 | 3,950.00 | 4,055.00 | 3,950.00 | 4,045.00 | 1,234.0K |
| 12:00 | 4,045.00 | 4,050.00 | 3,970.00 | 3,980.00 | 633.0K |
| 12:05 | 3,985.00 | 3,985.00 | 3,910.00 | 3,910.00 | 319.4K |
| 12:10 | 3,910.00 | 3,930.00 | 3,900.00 | 3,920.00 | 171.6K |
| 12:15 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 56.0K |
| 12:20 | 3,920.00 | 3,925.00 | 3,900.00 | 3,905.00 | 84.7K |
| 12:25 | 3,905.00 | 3,905.00 | 3,890.00 | 3,900.00 | 145.4K |
| 12:30 | 3,900.00 | 3,935.00 | 3,900.00 | 3,920.00 | 88.0K |
| 12:35 | 3,920.00 | 3,935.00 | 3,920.00 | 3,920.00 | 25.5K |
| 12:40 | 3,920.00 | 3,925.00 | 3,910.00 | 3,920.00 | 13.2K |
| 12:45 | 3,920.00 | 3,925.00 | 3,910.00 | 3,910.00 | 16.7K |
| 12:50 | 3,910.00 | 3,920.00 | 3,910.00 | 3,915.00 | 20.6K |
| 12:55 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 14.4K |
| 13:00 | 3,910.00 | 3,915.00 | 3,900.00 | 3,900.00 | 67.6K |
| 13:05 | 3,905.00 | 3,930.00 | 3,900.00 | 3,930.00 | 29.4K |
| 13:10 | 3,930.00 | 3,930.00 | 3,920.00 | 3,925.00 | 20.3K |
| 13:15 | 3,925.00 | 3,935.00 | 3,920.00 | 3,930.00 | 20.5K |
| 13:20 | 3,930.00 | 3,930.00 | 3,915.00 | 3,920.00 | 14.0K |
| 13:25 | 3,920.00 | 3,930.00 | 3,920.00 | 3,925.00 | 10.6K |
| 13:30 | 3,945.00 | 3,945.00 | 3,930.00 | 3,935.00 | 52.0K |
| 13:35 | 3,935.00 | 3,935.00 | 3,915.00 | 3,915.00 | 13.7K |
| 13:40 | 3,915.00 | 3,925.00 | 3,915.00 | 3,915.00 | 18.0K |
| 13:45 | 3,920.00 | 3,935.00 | 3,915.00 | 3,935.00 | 22.8K |
| 13:50 | 3,935.00 | 3,935.00 | 3,910.00 | 3,915.00 | 32.4K |
| 13:55 | 3,915.00 | 3,930.00 | 3,915.00 | 3,920.00 | 29.0K |
| 14:00 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 8.9K |
| 14:05 | 3,925.00 | 3,930.00 | 3,920.00 | 3,925.00 | 11.7K |
| 14:10 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 18.4K |
| 14:15 | 3,920.00 | 3,930.00 | 3,915.00 | 3,925.00 | 11.0K |
| 14:20 | 3,930.00 | 3,930.00 | 3,915.00 | 3,915.00 | 23.6K |
| 14:25 | 3,915.00 | 3,915.00 | 3,900.00 | 3,900.00 | 66.1K |
| 14:30 | 3,900.00 | 3,905.00 | 3,890.00 | 3,905.00 | 47.1K |
| 14:35 | 3,905.00 | 3,915.00 | 3,900.00 | 3,915.00 | 17.7K |
| 14:40 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 13.0K |
| 14:45 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 10.2K |
| 14:50 | 3,915.00 | 3,920.00 | 3,910.00 | 3,920.00 | 15.5K |
| 14:55 | 3,915.00 | 3,930.00 | 3,915.00 | 3,920.00 | 33.9K |
| 15:00 | 3,925.00 | 3,935.00 | 3,920.00 | 3,935.00 | 37.0K |
| 15:05 | 3,930.00 | 3,960.00 | 3,930.00 | 3,955.00 | 80.3K |
| 15:10 | 3,955.00 | 3,955.00 | 3,930.00 | 3,930.00 | 90.1K |
| 15:15 | 3,935.00 | 3,935.00 | 3,920.00 | 3,935.00 | 72.9K |
| 15:25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 99.0K |