5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,955.00 | 3,960.00 | 3,920.00 | 3,925.00 | 290.8K |
| 09:05 | 3,930.00 | 4,020.00 | 3,910.00 | 3,985.00 | 317.2K |
| 09:10 | 3,985.00 | 4,020.00 | 3,970.00 | 4,015.00 | 262.8K |
| 09:15 | 4,025.00 | 4,065.00 | 4,025.00 | 4,040.00 | 405.9K |
| 09:20 | 4,040.00 | 4,055.00 | 4,010.00 | 4,035.00 | 134.9K |
| 09:25 | 4,035.00 | 4,035.00 | 4,000.00 | 4,000.00 | 71.9K |
| 09:30 | 4,005.00 | 4,035.00 | 4,005.00 | 4,012.00 | 76.0K |
| 09:35 | 4,012.00 | 4,015.00 | 3,980.00 | 3,990.00 | 94.0K |
| 09:40 | 3,990.00 | 4,045.00 | 3,990.00 | 4,040.00 | 115.2K |
| 09:45 | 4,040.00 | 4,040.00 | 4,020.00 | 4,030.00 | 53.0K |
| 09:50 | 4,035.00 | 4,075.00 | 4,010.00 | 4,025.00 | 261.0K |
| 09:55 | 4,025.00 | 4,050.00 | 4,020.00 | 4,045.00 | 52.6K |
| 10:00 | 4,045.00 | 4,065.00 | 4,040.00 | 4,065.00 | 63.9K |
| 10:05 | 4,065.00 | 4,085.00 | 4,035.00 | 4,040.00 | 183.2K |
| 10:10 | 4,040.00 | 4,055.00 | 4,005.00 | 4,050.00 | 107.5K |
| 10:15 | 4,055.00 | 4,055.00 | 4,020.00 | 4,020.00 | 27.7K |
| 10:20 | 4,020.00 | 4,035.00 | 3,995.00 | 4,030.00 | 84.9K |
| 10:25 | 4,025.00 | 4,050.00 | 4,020.00 | 4,050.00 | 20.9K |
| 10:30 | 4,050.00 | 4,125.00 | 4,040.00 | 4,125.00 | 800.3K |
| 10:35 | 4,125.00 | 4,125.00 | 4,060.00 | 4,065.00 | 344.3K |
| 10:40 | 4,070.00 | 4,080.00 | 4,045.00 | 4,075.00 | 167.2K |
| 10:45 | 4,075.00 | 4,080.00 | 4,060.00 | 4,070.00 | 38.4K |
| 10:50 | 4,070.00 | 4,075.00 | 4,040.00 | 4,050.00 | 72.4K |
| 10:55 | 4,050.00 | 4,070.00 | 4,035.00 | 4,035.00 | 58.1K |
| 11:00 | 4,030.00 | 4,055.00 | 4,025.00 | 4,030.00 | 52.0K |
| 11:05 | 4,040.00 | 4,050.00 | 4,030.00 | 4,045.00 | 13.8K |
| 11:10 | 4,045.00 | 4,045.00 | 4,015.00 | 4,025.00 | 62.8K |
| 11:15 | 4,020.00 | 4,045.00 | 4,015.00 | 4,045.00 | 38.1K |
| 11:20 | 4,045.00 | 4,055.00 | 4,025.00 | 4,030.00 | 22.2K |
| 11:25 | 4,030.00 | 4,030.00 | 4,010.00 | 4,025.00 | 99.5K |
| 11:30 | 4,015.00 | 4,025.00 | 4,010.00 | 4,010.00 | 30.8K |
| 11:35 | 4,015.00 | 4,025.00 | 4,010.00 | 4,020.00 | 13.7K |
| 11:40 | 4,025.00 | 4,030.00 | 4,020.00 | 4,025.00 | 13.5K |
| 11:45 | 4,025.00 | 4,035.00 | 4,015.00 | 4,015.00 | 14.5K |
| 11:50 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 26.0K |
| 11:55 | 4,010.00 | 4,015.00 | 4,005.00 | 4,010.00 | 29.5K |
| 12:00 | 4,010.00 | 4,025.00 | 4,005.00 | 4,010.00 | 20.5K |
| 12:05 | 4,010.00 | 4,015.00 | 4,005.00 | 4,005.00 | 19.5K |
| 12:10 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 18.0K |
| 12:15 | 4,020.00 | 4,035.00 | 4,015.00 | 4,035.00 | 14.5K |
| 12:20 | 4,035.00 | 4,045.00 | 4,035.00 | 4,045.00 | 10.5K |
| 12:25 | 4,045.00 | 4,070.00 | 4,035.00 | 4,055.00 | 42.5K |
| 12:30 | 4,055.00 | 4,070.00 | 4,045.00 | 4,060.00 | 49.9K |
| 12:35 | 4,060.00 | 4,060.00 | 4,035.00 | 4,035.00 | 13.9K |
| 12:40 | 4,035.00 | 4,050.00 | 4,035.00 | 4,040.00 | 7.4K |
| 12:45 | 4,035.00 | 4,055.00 | 4,035.00 | 4,045.00 | 12.2K |
| 12:50 | 4,050.00 | 4,065.00 | 4,050.00 | 4,050.00 | 28.9K |
| 12:55 | 4,050.00 | 4,055.00 | 4,045.00 | 4,050.00 | 14.0K |
| 13:00 | 4,050.00 | 4,075.00 | 4,045.00 | 4,065.00 | 48.6K |
| 13:05 | 4,065.00 | 4,085.00 | 4,060.00 | 4,065.00 | 95.9K |
| 13:10 | 4,060.00 | 4,065.00 | 4,055.00 | 4,065.00 | 15.6K |
| 13:15 | 4,060.00 | 4,065.00 | 4,045.00 | 4,055.00 | 30.4K |
| 13:20 | 4,045.00 | 4,055.00 | 4,045.00 | 4,055.00 | 16.5K |
| 13:25 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 14.1K |
| 13:30 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 14.5K |
| 13:35 | 4,040.00 | 4,045.00 | 4,035.00 | 4,035.00 | 16.3K |
| 13:40 | 4,035.00 | 4,040.00 | 4,030.00 | 4,035.00 | 22.7K |
| 13:45 | 4,040.00 | 4,040.00 | 4,025.00 | 4,030.00 | 25.5K |
| 13:50 | 4,025.00 | 4,040.00 | 4,020.00 | 4,040.00 | 23.4K |
| 13:55 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 16.3K |
| 14:00 | 4,040.00 | 4,045.00 | 4,030.00 | 4,035.00 | 14.2K |
| 14:05 | 4,030.00 | 4,035.00 | 4,025.00 | 4,035.00 | 10.6K |
| 14:10 | 4,035.00 | 4,040.00 | 4,030.00 | 4,035.00 | 16.8K |
| 14:15 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 10.8K |
| 14:20 | 4,045.00 | 4,045.00 | 4,025.00 | 4,025.00 | 35.5K |
| 14:25 | 4,025.00 | 4,035.00 | 4,020.00 | 4,020.00 | 16.6K |
| 14:30 | 4,020.00 | 4,020.00 | 4,005.00 | 4,010.00 | 34.2K |
| 14:35 | 4,010.00 | 4,025.00 | 4,005.00 | 4,020.00 | 15.7K |
| 14:40 | 4,020.00 | 4,025.00 | 4,015.00 | 4,025.00 | 13.8K |
| 14:45 | 4,025.00 | 4,045.00 | 4,025.00 | 4,040.00 | 17.1K |
| 14:50 | 4,045.00 | 4,050.00 | 4,030.00 | 4,030.00 | 18.0K |
| 14:55 | 4,030.00 | 4,030.00 | 4,015.00 | 4,015.00 | 24.1K |
| 15:00 | 4,015.00 | 4,030.00 | 4,005.00 | 4,025.00 | 37.4K |
| 15:05 | 4,030.00 | 4,030.00 | 4,015.00 | 4,015.00 | 39.5K |
| 15:10 | 4,015.00 | 4,035.00 | 4,010.00 | 4,025.00 | 40.1K |
| 15:15 | 4,025.00 | 4,025.00 | 4,015.00 | 4,020.00 | 35.2K |
| 15:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 86.5K |