5,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,995.00 | 4,045.00 | 3,990.00 | 4,045.00 | 106.4K |
| 09:05 | 4,045.00 | 4,045.00 | 3,965.00 | 3,970.00 | 146.7K |
| 09:10 | 3,970.00 | 4,045.00 | 3,965.00 | 3,990.00 | 149.9K |
| 09:15 | 3,990.00 | 4,035.00 | 3,980.00 | 4,030.00 | 81.5K |
| 09:20 | 4,025.00 | 4,025.00 | 3,995.00 | 3,995.00 | 42.4K |
| 09:25 | 3,995.00 | 3,995.00 | 3,980.00 | 3,985.00 | 67.1K |
| 09:30 | 3,985.00 | 4,000.00 | 3,975.00 | 4,000.00 | 63.8K |
| 09:35 | 3,995.00 | 4,005.00 | 3,990.00 | 3,995.00 | 23.1K |
| 09:40 | 3,995.00 | 4,000.00 | 3,985.00 | 4,000.00 | 35.8K |
| 09:45 | 4,000.00 | 4,010.00 | 3,985.00 | 4,005.00 | 24.3K |
| 09:50 | 4,010.00 | 4,015.00 | 3,990.00 | 3,990.00 | 40.5K |
| 09:55 | 3,990.00 | 4,000.00 | 3,970.00 | 3,990.00 | 172.8K |
| 10:00 | 3,995.00 | 4,010.00 | 3,995.00 | 4,010.00 | 16.2K |
| 10:05 | 4,010.00 | 4,020.00 | 3,995.00 | 4,015.00 | 55.6K |
| 10:10 | 4,015.00 | 4,025.00 | 4,015.00 | 4,020.00 | 60.7K |
| 10:15 | 4,015.00 | 4,020.00 | 4,005.00 | 4,005.00 | 35.7K |
| 10:20 | 4,010.00 | 4,010.00 | 3,990.00 | 4,000.00 | 45.8K |
| 10:25 | 4,000.00 | 4,000.00 | 3,990.00 | 3,992.00 | 14.1K |
| 10:30 | 3,990.00 | 3,995.00 | 3,985.00 | 3,995.00 | 21.1K |
| 10:35 | 3,995.00 | 3,995.00 | 3,980.00 | 3,985.00 | 11.1K |
| 10:40 | 3,990.00 | 4,000.00 | 3,990.00 | 3,995.00 | 18.8K |
| 10:45 | 3,995.00 | 4,015.00 | 3,990.00 | 4,005.00 | 22.6K |
| 10:50 | 4,005.00 | 4,010.00 | 4,000.00 | 4,000.00 | 12.1K |
| 10:55 | 4,005.00 | 4,010.00 | 4,000.00 | 4,010.00 | 7.6K |
| 11:00 | 4,000.00 | 4,015.00 | 4,000.00 | 4,015.00 | 11.6K |
| 11:05 | 4,015.00 | 4,015.00 | 4,005.00 | 4,005.00 | 5.3K |
| 11:10 | 4,010.00 | 4,015.00 | 4,005.00 | 4,015.00 | 8.3K |
| 11:15 | 4,015.00 | 4,015.00 | 3,995.00 | 4,005.00 | 16.5K |
| 11:20 | 4,005.00 | 4,015.00 | 4,000.00 | 4,000.00 | 5.8K |
| 11:25 | 4,000.00 | 4,005.00 | 3,995.00 | 4,000.00 | 12.3K |
| 11:30 | 4,000.00 | 4,005.00 | 3,990.00 | 3,995.00 | 10.5K |
| 11:35 | 3,995.00 | 4,000.00 | 3,970.00 | 3,970.00 | 58.3K |
| 11:40 | 3,975.00 | 3,980.00 | 3,960.00 | 3,970.00 | 67.9K |
| 11:45 | 3,970.00 | 3,975.00 | 3,960.00 | 3,970.00 | 40.4K |
| 11:50 | 3,970.00 | 3,970.00 | 3,955.00 | 3,970.00 | 30.7K |
| 11:55 | 3,960.00 | 3,975.00 | 3,960.00 | 3,967.00 | 17.4K |
| 12:00 | 3,965.00 | 3,970.00 | 3,950.00 | 3,955.00 | 39.4K |
| 12:05 | 3,955.00 | 3,960.00 | 3,955.00 | 3,960.00 | 22.2K |
| 12:10 | 3,960.00 | 3,965.00 | 3,955.00 | 3,960.00 | 8.5K |
| 12:15 | 3,960.00 | 3,965.00 | 3,945.00 | 3,955.00 | 56.4K |
| 12:20 | 3,950.00 | 3,955.00 | 3,945.00 | 3,950.00 | 30.9K |
| 12:25 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 20.3K |
| 12:30 | 3,950.00 | 3,995.00 | 3,950.00 | 3,975.00 | 36.9K |
| 12:35 | 3,990.00 | 3,990.00 | 3,970.00 | 3,975.00 | 4.4K |
| 12:40 | 3,975.00 | 3,980.00 | 3,960.00 | 3,970.00 | 16.7K |
| 12:45 | 3,970.00 | 3,970.00 | 3,960.00 | 3,965.00 | 5.0K |
| 12:50 | 3,965.00 | 3,970.00 | 3,955.00 | 3,960.00 | 24.5K |
| 12:55 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 15.9K |
| 13:00 | 3,945.00 | 3,955.00 | 3,940.00 | 3,945.00 | 19.7K |
| 13:05 | 3,945.00 | 3,950.00 | 3,935.00 | 3,935.00 | 57.0K |
| 13:10 | 3,940.00 | 3,965.00 | 3,930.00 | 3,955.00 | 49.0K |
| 13:15 | 3,955.00 | 3,960.00 | 3,940.00 | 3,955.00 | 33.1K |
| 13:20 | 3,955.00 | 3,955.00 | 3,930.00 | 3,945.00 | 21.1K |
| 13:25 | 3,945.00 | 3,945.00 | 3,930.00 | 3,940.00 | 22.8K |
| 13:30 | 3,945.00 | 3,960.00 | 3,940.00 | 3,945.00 | 10.4K |
| 13:35 | 3,950.00 | 3,965.00 | 3,945.00 | 3,960.00 | 21.3K |
| 13:40 | 3,965.00 | 3,970.00 | 3,955.00 | 3,970.00 | 25.9K |
| 13:45 | 3,965.00 | 3,965.00 | 3,950.00 | 3,960.00 | 17.6K |
| 13:50 | 3,960.00 | 3,975.00 | 3,960.00 | 3,975.00 | 18.1K |
| 13:55 | 3,975.00 | 3,995.00 | 3,975.00 | 3,995.00 | 36.4K |
| 14:00 | 4,000.00 | 4,000.00 | 3,960.00 | 3,965.00 | 36.6K |
| 14:05 | 3,960.00 | 3,975.00 | 3,960.00 | 3,965.00 | 12.1K |
| 14:10 | 3,965.00 | 3,985.00 | 3,965.00 | 3,970.00 | 15.8K |
| 14:15 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 6.8K |
| 14:20 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 11.9K |
| 14:25 | 3,975.00 | 3,975.00 | 3,950.00 | 3,950.00 | 24.3K |
| 14:30 | 3,950.00 | 3,970.00 | 3,945.00 | 3,965.00 | 15.7K |
| 14:35 | 3,960.00 | 3,965.00 | 3,950.00 | 3,950.00 | 14.9K |
| 14:40 | 3,955.00 | 3,960.00 | 3,945.00 | 3,950.00 | 15.1K |
| 14:45 | 3,945.00 | 3,950.00 | 3,940.00 | 3,945.00 | 9.5K |
| 14:50 | 3,945.00 | 3,945.00 | 3,930.00 | 3,930.00 | 34.5K |
| 14:55 | 3,940.00 | 3,945.00 | 3,930.00 | 3,940.00 | 12.7K |
| 15:00 | 3,940.00 | 3,945.00 | 3,935.00 | 3,940.00 | 17.4K |
| 15:05 | 3,935.00 | 3,940.00 | 3,925.00 | 3,930.00 | 43.0K |
| 15:10 | 3,930.00 | 3,945.00 | 3,930.00 | 3,935.00 | 27.0K |
| 15:15 | 3,935.00 | 3,960.00 | 3,925.00 | 3,960.00 | 52.8K |
| 15:25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 48.9K |