5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,850.00 | 3,805.00 | 3,815.00 | 118.3K |
| 09:05 | 3,810.00 | 3,810.00 | 3,765.00 | 3,770.00 | 86.1K |
| 09:10 | 3,770.00 | 3,830.00 | 3,735.00 | 3,770.00 | 136.8K |
| 09:15 | 3,765.00 | 3,800.00 | 3,735.00 | 3,795.00 | 63.3K |
| 09:20 | 3,795.00 | 3,850.00 | 3,795.00 | 3,825.00 | 102.0K |
| 09:25 | 3,825.00 | 3,925.00 | 3,825.00 | 3,910.00 | 170.0K |
| 09:30 | 3,900.00 | 3,920.00 | 3,885.00 | 3,885.00 | 138.7K |
| 09:35 | 3,885.00 | 3,910.00 | 3,850.00 | 3,910.00 | 71.2K |
| 09:40 | 3,905.00 | 3,925.00 | 3,885.00 | 3,885.00 | 77.9K |
| 09:45 | 3,885.00 | 3,885.00 | 3,840.00 | 3,855.00 | 42.6K |
| 09:50 | 3,860.00 | 3,860.00 | 3,845.00 | 3,845.00 | 20.2K |
| 09:55 | 3,850.00 | 3,860.00 | 3,835.00 | 3,835.00 | 31.2K |
| 10:00 | 3,835.00 | 3,845.00 | 3,835.00 | 3,840.00 | 13.1K |
| 10:05 | 3,840.00 | 3,845.00 | 3,835.00 | 3,845.00 | 6.7K |
| 10:10 | 3,845.00 | 3,860.00 | 3,845.00 | 3,850.00 | 18.5K |
| 10:15 | 3,865.00 | 3,880.00 | 3,855.00 | 3,860.00 | 20.9K |
| 10:20 | 3,870.00 | 3,885.00 | 3,860.00 | 3,885.00 | 16.6K |
| 10:25 | 3,885.00 | 3,910.00 | 3,875.00 | 3,885.00 | 75.4K |
| 10:30 | 3,875.00 | 3,890.00 | 3,872.00 | 3,880.00 | 11.7K |
| 10:35 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 5.7K |
| 10:40 | 3,885.00 | 3,905.00 | 3,885.00 | 3,900.00 | 30.4K |
| 10:45 | 3,900.00 | 3,900.00 | 3,885.00 | 3,895.00 | 25.9K |
| 10:50 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 4.5K |
| 10:55 | 3,890.00 | 3,900.00 | 3,885.00 | 3,890.00 | 14.4K |
| 11:00 | 3,900.00 | 3,900.00 | 3,880.00 | 3,900.00 | 9.7K |
| 11:05 | 3,895.00 | 3,900.00 | 3,880.00 | 3,880.00 | 12.2K |
| 11:10 | 3,880.00 | 3,900.00 | 3,875.00 | 3,895.00 | 12.6K |
| 11:15 | 3,895.00 | 3,915.00 | 3,870.00 | 3,880.00 | 78.2K |
| 11:20 | 3,880.00 | 3,900.00 | 3,880.00 | 3,885.00 | 15.4K |
| 11:25 | 3,890.00 | 3,895.00 | 3,875.00 | 3,875.00 | 16.0K |
| 11:30 | 3,880.00 | 3,885.00 | 3,870.00 | 3,870.00 | 9.7K |
| 11:35 | 3,870.00 | 3,885.00 | 3,870.00 | 3,875.00 | 3.9K |
| 11:40 | 3,880.00 | 3,880.00 | 3,865.00 | 3,870.00 | 5.2K |
| 11:45 | 3,865.00 | 3,870.00 | 3,855.00 | 3,870.00 | 11.6K |
| 11:50 | 3,865.00 | 3,870.00 | 3,860.00 | 3,870.00 | 8.7K |
| 11:55 | 3,875.00 | 3,890.00 | 3,870.00 | 3,890.00 | 6.0K |
| 12:00 | 3,880.00 | 3,890.00 | 3,875.00 | 3,880.00 | 4.8K |
| 12:05 | 3,880.00 | 3,900.00 | 3,875.00 | 3,900.00 | 11.0K |
| 12:10 | 3,900.00 | 3,900.00 | 3,870.00 | 3,875.00 | 10.1K |
| 12:15 | 3,870.00 | 3,875.00 | 3,870.00 | 3,870.00 | 4.6K |
| 12:20 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 2.8K |
| 12:25 | 3,870.00 | 3,880.00 | 3,865.00 | 3,875.00 | 5.6K |
| 12:30 | 3,865.00 | 3,875.00 | 3,860.00 | 3,865.00 | 15.5K |
| 12:35 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 10.9K |
| 12:40 | 3,865.00 | 3,885.00 | 3,865.00 | 3,880.00 | 10.8K |
| 12:45 | 3,885.00 | 3,895.00 | 3,880.00 | 3,895.00 | 14.2K |
| 12:50 | 3,895.00 | 3,895.00 | 3,870.00 | 3,870.00 | 19.0K |
| 12:55 | 3,870.00 | 3,880.00 | 3,865.00 | 3,875.00 | 4.2K |
| 13:00 | 3,875.00 | 3,880.00 | 3,870.00 | 3,880.00 | 3.9K |
| 13:05 | 3,875.00 | 3,880.00 | 3,870.00 | 3,875.00 | 6.0K |
| 13:10 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 5.7K |
| 13:15 | 3,860.00 | 3,865.00 | 3,855.00 | 3,860.00 | 6.9K |
| 13:20 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 7.3K |
| 13:25 | 3,870.00 | 3,880.00 | 3,855.00 | 3,880.00 | 12.7K |
| 13:30 | 3,875.00 | 3,880.00 | 3,870.00 | 3,875.00 | 4.0K |
| 13:35 | 3,875.00 | 3,880.00 | 3,870.00 | 3,880.00 | 2.8K |
| 13:40 | 3,880.00 | 3,880.00 | 3,865.00 | 3,865.00 | 8.0K |
| 13:45 | 3,865.00 | 3,865.00 | 3,850.00 | 3,850.00 | 7.9K |
| 13:50 | 3,850.00 | 3,860.00 | 3,845.00 | 3,855.00 | 12.0K |
| 13:55 | 3,855.00 | 3,855.00 | 3,840.00 | 3,840.00 | 22.0K |
| 14:00 | 3,840.00 | 3,850.00 | 3,840.00 | 3,840.00 | 8.4K |
| 14:05 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 4.5K |
| 14:10 | 3,845.00 | 3,845.00 | 3,835.00 | 3,840.00 | 5.3K |
| 14:15 | 3,835.00 | 3,840.00 | 3,820.00 | 3,820.00 | 22.9K |
| 14:20 | 3,820.00 | 3,825.00 | 3,815.00 | 3,820.00 | 13.1K |
| 14:25 | 3,820.00 | 3,825.00 | 3,815.00 | 3,825.00 | 15.7K |
| 14:30 | 3,835.00 | 3,835.00 | 3,825.00 | 3,825.00 | 6.5K |
| 14:35 | 3,825.00 | 3,825.00 | 3,810.00 | 3,810.00 | 11.6K |
| 14:40 | 3,815.00 | 3,820.00 | 3,810.00 | 3,815.00 | 12.5K |
| 14:45 | 3,820.00 | 3,820.00 | 3,810.00 | 3,815.00 | 19.8K |
| 14:50 | 3,815.00 | 3,825.00 | 3,810.00 | 3,810.00 | 11.4K |
| 14:55 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 18.1K |
| 15:00 | 3,805.00 | 3,815.00 | 3,800.00 | 3,815.00 | 35.2K |
| 15:05 | 3,810.00 | 3,810.00 | 3,805.00 | 3,810.00 | 8.9K |
| 15:10 | 3,810.00 | 3,815.00 | 3,805.00 | 3,810.00 | 7.1K |
| 15:15 | 3,805.00 | 3,830.00 | 3,805.00 | 3,825.00 | 27.1K |
| 15:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 25.2K |