5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 4,215.00 | 3,880.00 | 3,995.00 | 2,048.1K |
| 09:05 | 3,995.00 | 4,030.00 | 3,920.00 | 3,965.00 | 649.3K |
| 09:10 | 3,965.00 | 3,975.00 | 3,935.00 | 3,960.00 | 235.2K |
| 09:15 | 3,960.00 | 3,985.00 | 3,875.00 | 3,895.00 | 311.9K |
| 09:20 | 3,895.00 | 3,910.00 | 3,865.00 | 3,865.00 | 197.2K |
| 09:25 | 3,860.00 | 3,885.00 | 3,855.00 | 3,870.00 | 111.6K |
| 09:30 | 3,865.00 | 3,925.00 | 3,865.00 | 3,900.00 | 128.7K |
| 09:35 | 3,900.00 | 3,920.00 | 3,890.00 | 3,895.00 | 50.7K |
| 09:40 | 3,900.00 | 3,910.00 | 3,880.00 | 3,890.00 | 31.1K |
| 09:45 | 3,895.00 | 3,915.00 | 3,890.00 | 3,910.00 | 34.4K |
| 09:50 | 3,915.00 | 3,915.00 | 3,885.00 | 3,890.00 | 47.0K |
| 09:55 | 3,895.00 | 3,895.00 | 3,875.00 | 3,880.00 | 61.4K |
| 10:00 | 3,880.00 | 3,910.00 | 3,870.00 | 3,900.00 | 49.0K |
| 10:05 | 3,900.00 | 3,925.00 | 3,895.00 | 3,910.00 | 17.5K |
| 10:10 | 3,905.00 | 3,930.00 | 3,895.00 | 3,930.00 | 44.0K |
| 10:15 | 3,930.00 | 3,935.00 | 3,920.00 | 3,920.00 | 32.3K |
| 10:20 | 3,930.00 | 3,930.00 | 3,910.00 | 3,910.00 | 16.0K |
| 10:25 | 3,910.00 | 3,910.00 | 3,900.00 | 3,905.00 | 6.8K |
| 10:30 | 3,905.00 | 3,920.00 | 3,890.00 | 3,910.00 | 26.0K |
| 10:35 | 3,905.00 | 3,910.00 | 3,890.00 | 3,900.00 | 35.3K |
| 10:40 | 3,905.00 | 3,915.00 | 3,900.00 | 3,900.00 | 14.3K |
| 10:45 | 3,900.00 | 3,900.00 | 3,890.00 | 3,895.00 | 19.7K |
| 10:50 | 3,895.00 | 3,895.00 | 3,880.00 | 3,880.00 | 25.4K |
| 10:55 | 3,880.00 | 3,900.00 | 3,870.00 | 3,870.00 | 54.6K |
| 11:00 | 3,870.00 | 3,875.00 | 3,865.00 | 3,870.00 | 33.8K |
| 11:05 | 3,870.00 | 3,910.00 | 3,865.00 | 3,910.00 | 55.6K |
| 11:10 | 3,910.00 | 3,920.00 | 3,895.00 | 3,895.00 | 21.2K |
| 11:15 | 3,895.00 | 3,910.00 | 3,895.00 | 3,905.00 | 9.4K |
| 11:20 | 3,900.00 | 3,905.00 | 3,880.00 | 3,880.00 | 7.2K |
| 11:25 | 3,885.00 | 3,885.00 | 3,880.00 | 3,880.00 | 12.5K |
| 11:30 | 3,880.00 | 3,885.00 | 3,875.00 | 3,875.00 | 29.1K |
| 11:35 | 3,885.00 | 3,885.00 | 3,870.00 | 3,870.00 | 19.9K |
| 11:40 | 3,870.00 | 3,895.00 | 3,865.00 | 3,885.00 | 18.9K |
| 11:45 | 3,880.00 | 4,010.00 | 3,880.00 | 3,970.00 | 558.8K |
| 11:50 | 3,970.00 | 3,970.00 | 3,905.00 | 3,910.00 | 149.2K |
| 11:55 | 3,910.00 | 3,930.00 | 3,905.00 | 3,915.00 | 28.0K |
| 12:00 | 3,915.00 | 3,980.00 | 3,915.00 | 3,935.00 | 89.5K |
| 12:05 | 3,940.00 | 3,945.00 | 3,930.00 | 3,932.00 | 19.2K |
| 12:10 | 3,935.00 | 3,945.00 | 3,930.00 | 3,940.00 | 10.8K |
| 12:15 | 3,940.00 | 3,940.00 | 3,915.00 | 3,915.00 | 31.0K |
| 12:20 | 3,915.00 | 3,920.00 | 3,910.00 | 3,920.00 | 17.3K |
| 12:25 | 3,920.00 | 3,940.00 | 3,920.00 | 3,940.00 | 11.6K |
| 12:30 | 3,940.00 | 3,940.00 | 3,920.00 | 3,920.00 | 6.0K |
| 12:35 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 8.4K |
| 12:40 | 3,920.00 | 3,920.00 | 3,910.00 | 3,915.00 | 17.6K |
| 12:45 | 3,915.00 | 3,925.00 | 3,890.00 | 3,895.00 | 56.0K |
| 12:50 | 3,895.00 | 3,905.00 | 3,895.00 | 3,900.00 | 18.6K |
| 12:55 | 3,905.00 | 3,910.00 | 3,900.00 | 3,905.00 | 5.4K |
| 13:00 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 5.0K |
| 13:05 | 3,900.00 | 3,905.00 | 3,895.00 | 3,905.00 | 10.1K |
| 13:10 | 3,900.00 | 3,910.00 | 3,895.00 | 3,905.00 | 8.1K |
| 13:15 | 3,905.00 | 3,910.00 | 3,900.00 | 3,900.00 | 6.2K |
| 13:20 | 3,900.00 | 3,900.00 | 3,890.00 | 3,895.00 | 14.2K |
| 13:25 | 3,890.00 | 3,895.00 | 3,880.00 | 3,880.00 | 25.7K |
| 13:30 | 3,885.00 | 3,895.00 | 3,885.00 | 3,895.00 | 15.4K |
| 13:35 | 3,895.00 | 3,895.00 | 3,875.00 | 3,880.00 | 30.0K |
| 13:40 | 3,880.00 | 3,880.00 | 3,865.00 | 3,865.00 | 34.7K |
| 13:45 | 3,865.00 | 3,875.00 | 3,855.00 | 3,865.00 | 39.4K |
| 13:50 | 3,870.00 | 3,870.00 | 3,855.00 | 3,860.00 | 21.6K |
| 13:55 | 3,860.00 | 3,875.00 | 3,855.00 | 3,870.00 | 7.9K |
| 14:00 | 3,870.00 | 3,870.00 | 3,865.00 | 3,870.00 | 5.2K |
| 14:05 | 3,870.00 | 3,875.00 | 3,860.00 | 3,870.00 | 11.4K |
| 14:10 | 3,860.00 | 3,865.00 | 3,830.00 | 3,845.00 | 99.8K |
| 14:15 | 3,845.00 | 3,845.00 | 3,835.00 | 3,835.00 | 19.6K |
| 14:20 | 3,835.00 | 3,845.00 | 3,830.00 | 3,830.00 | 12.5K |
| 14:25 | 3,835.00 | 3,880.00 | 3,830.00 | 3,860.00 | 36.4K |
| 14:30 | 3,860.00 | 3,860.00 | 3,830.00 | 3,835.00 | 17.2K |
| 14:35 | 3,835.00 | 3,840.00 | 3,820.00 | 3,830.00 | 26.0K |
| 14:40 | 3,830.00 | 3,840.00 | 3,825.00 | 3,835.00 | 5.5K |
| 14:45 | 3,830.00 | 3,840.00 | 3,825.00 | 3,840.00 | 24.2K |
| 14:50 | 3,835.00 | 3,840.00 | 3,825.00 | 3,825.00 | 21.4K |
| 14:55 | 3,825.00 | 3,830.00 | 3,825.00 | 3,825.00 | 20.4K |
| 15:00 | 3,825.00 | 3,850.00 | 3,825.00 | 3,850.00 | 22.4K |
| 15:05 | 3,850.00 | 3,860.00 | 3,845.00 | 3,845.00 | 30.8K |
| 15:10 | 3,845.00 | 3,875.00 | 3,840.00 | 3,875.00 | 26.1K |
| 15:15 | 3,875.00 | 3,875.00 | 3,855.00 | 3,870.00 | 26.1K |
| 15:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 85.2K |