5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,840.00 | 4,065.00 | 3,840.00 | 4,020.00 | 926.2K |
| 09:05 | 4,025.00 | 4,130.00 | 4,025.00 | 4,050.00 | 944.8K |
| 09:10 | 4,045.00 | 4,135.00 | 4,045.00 | 4,070.00 | 760.6K |
| 09:15 | 4,070.00 | 4,085.00 | 3,990.00 | 3,990.00 | 459.4K |
| 09:20 | 3,990.00 | 4,015.00 | 3,955.00 | 3,975.00 | 289.8K |
| 09:25 | 3,975.00 | 4,015.00 | 3,960.00 | 4,005.00 | 170.7K |
| 09:30 | 4,000.00 | 4,020.00 | 3,985.00 | 4,010.00 | 115.6K |
| 09:35 | 4,010.00 | 4,030.00 | 4,005.00 | 4,005.00 | 75.9K |
| 09:40 | 4,005.00 | 4,045.00 | 4,005.00 | 4,025.00 | 104.7K |
| 09:45 | 4,030.00 | 4,055.00 | 4,020.00 | 4,025.00 | 125.2K |
| 09:50 | 4,025.00 | 4,125.00 | 4,015.00 | 4,090.00 | 458.2K |
| 09:55 | 4,090.00 | 4,105.00 | 4,060.00 | 4,075.00 | 280.0K |
| 10:00 | 4,070.00 | 4,170.00 | 4,070.00 | 4,085.00 | 820.2K |
| 10:05 | 4,095.00 | 4,135.00 | 4,080.00 | 4,115.00 | 205.7K |
| 10:10 | 4,115.00 | 4,135.00 | 4,095.00 | 4,110.00 | 201.8K |
| 10:15 | 4,110.00 | 4,120.00 | 4,080.00 | 4,095.00 | 163.7K |
| 10:20 | 4,095.00 | 4,150.00 | 4,095.00 | 4,140.00 | 226.7K |
| 10:25 | 4,135.00 | 4,155.00 | 4,115.00 | 4,115.00 | 162.9K |
| 10:30 | 4,115.00 | 4,120.00 | 4,105.00 | 4,105.00 | 61.5K |
| 10:35 | 4,105.00 | 4,115.00 | 4,095.00 | 4,100.00 | 53.8K |
| 10:40 | 4,100.00 | 4,170.00 | 4,100.00 | 4,150.00 | 227.9K |
| 10:45 | 4,155.00 | 4,180.00 | 4,125.00 | 4,130.00 | 361.2K |
| 10:50 | 4,125.00 | 4,145.00 | 4,120.00 | 4,120.00 | 77.8K |
| 10:55 | 4,125.00 | 4,125.00 | 4,095.00 | 4,105.00 | 131.6K |
| 11:00 | 4,105.00 | 4,105.00 | 4,070.00 | 4,090.00 | 165.2K |
| 11:05 | 4,090.00 | 4,130.00 | 4,075.00 | 4,130.00 | 88.2K |
| 11:10 | 4,125.00 | 4,130.00 | 4,100.00 | 4,120.00 | 44.7K |
| 11:15 | 4,120.00 | 4,150.00 | 4,115.00 | 4,140.00 | 95.3K |
| 11:20 | 4,140.00 | 4,145.00 | 4,120.00 | 4,130.00 | 62.3K |
| 11:25 | 4,130.00 | 4,145.00 | 4,100.00 | 4,100.00 | 66.9K |
| 11:30 | 4,100.00 | 4,115.00 | 4,085.00 | 4,090.00 | 102.2K |
| 11:35 | 4,095.00 | 4,105.00 | 4,075.00 | 4,090.00 | 81.0K |
| 11:40 | 4,090.00 | 4,100.00 | 4,080.00 | 4,095.00 | 20.9K |
| 11:45 | 4,090.00 | 4,115.00 | 4,085.00 | 4,115.00 | 37.5K |
| 11:50 | 4,115.00 | 4,150.00 | 4,110.00 | 4,140.00 | 142.0K |
| 11:55 | 4,140.00 | 4,170.00 | 4,135.00 | 4,145.00 | 171.5K |
| 12:00 | 4,150.00 | 4,155.00 | 4,120.00 | 4,125.00 | 67.6K |
| 12:05 | 4,120.00 | 4,150.00 | 4,120.00 | 4,140.00 | 43.6K |
| 12:10 | 4,135.00 | 4,145.00 | 4,130.00 | 4,135.00 | 36.4K |
| 12:15 | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 | 31.3K |
| 12:20 | 4,125.00 | 4,140.00 | 4,105.00 | 4,135.00 | 54.6K |
| 12:25 | 4,135.00 | 4,140.00 | 4,090.00 | 4,090.00 | 64.4K |
| 12:30 | 4,095.00 | 4,120.00 | 4,090.00 | 4,105.00 | 30.7K |
| 12:35 | 4,105.00 | 4,110.00 | 4,090.00 | 4,095.00 | 19.3K |
| 12:40 | 4,095.00 | 4,100.00 | 4,075.00 | 4,095.00 | 50.1K |
| 12:45 | 4,100.00 | 4,100.00 | 4,050.00 | 4,050.00 | 129.5K |
| 12:50 | 4,055.00 | 4,070.00 | 4,050.00 | 4,060.00 | 41.4K |
| 12:55 | 4,055.00 | 4,075.00 | 4,050.00 | 4,075.00 | 32.3K |
| 13:00 | 4,075.00 | 4,075.00 | 4,035.00 | 4,045.00 | 44.5K |
| 13:05 | 4,050.00 | 4,060.00 | 4,035.00 | 4,052.00 | 47.6K |
| 13:10 | 4,050.00 | 4,055.00 | 4,035.00 | 4,050.00 | 45.5K |
| 13:15 | 4,050.00 | 4,080.00 | 4,050.00 | 4,060.00 | 46.1K |
| 13:20 | 4,060.00 | 4,070.00 | 4,055.00 | 4,065.00 | 12.5K |
| 13:25 | 4,065.00 | 4,065.00 | 4,050.00 | 4,065.00 | 23.5K |
| 13:30 | 4,065.00 | 4,080.00 | 4,055.00 | 4,065.00 | 59.1K |
| 13:35 | 4,065.00 | 4,080.00 | 4,060.00 | 4,075.00 | 21.4K |
| 13:40 | 4,075.00 | 4,075.00 | 4,040.00 | 4,045.00 | 53.1K |
| 13:45 | 4,045.00 | 4,065.00 | 4,035.00 | 4,055.00 | 65.5K |
| 13:50 | 4,055.00 | 4,095.00 | 4,050.00 | 4,095.00 | 58.1K |
| 13:55 | 4,095.00 | 4,120.00 | 4,095.00 | 4,110.00 | 103.1K |
| 14:00 | 4,105.00 | 4,125.00 | 4,105.00 | 4,110.00 | 43.6K |
| 14:05 | 4,110.00 | 4,115.00 | 4,075.00 | 4,090.00 | 66.7K |
| 14:10 | 4,090.00 | 4,100.00 | 4,090.00 | 4,095.00 | 8.2K |
| 14:15 | 4,090.00 | 4,095.00 | 4,065.00 | 4,065.00 | 30.2K |
| 14:20 | 4,070.00 | 4,095.00 | 4,065.00 | 4,085.00 | 34.9K |
| 14:25 | 4,085.00 | 4,100.00 | 4,080.00 | 4,095.00 | 19.4K |
| 14:30 | 4,095.00 | 4,095.00 | 4,080.00 | 4,085.00 | 42.9K |
| 14:35 | 4,085.00 | 4,115.00 | 4,085.00 | 4,095.00 | 36.5K |
| 14:40 | 4,090.00 | 4,095.00 | 4,060.00 | 4,065.00 | 48.4K |
| 14:45 | 4,070.00 | 4,085.00 | 4,055.00 | 4,060.00 | 28.1K |
| 14:50 | 4,060.00 | 4,070.00 | 4,035.00 | 4,065.00 | 85.2K |
| 14:55 | 4,065.00 | 4,065.00 | 4,040.00 | 4,055.00 | 28.4K |
| 15:00 | 4,055.00 | 4,100.00 | 4,055.00 | 4,070.00 | 55.7K |
| 15:05 | 4,075.00 | 4,075.00 | 4,040.00 | 4,050.00 | 62.0K |
| 15:10 | 4,045.00 | 4,070.00 | 4,045.00 | 4,050.00 | 42.0K |
| 15:15 | 4,045.00 | 4,075.00 | 4,045.00 | 4,070.00 | 62.4K |
| 15:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 100.7K |