5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,115.00 | 4,220.00 | 4,070.00 | 4,220.00 | 296.8K |
| 09:05 | 4,220.00 | 4,245.00 | 4,175.00 | 4,220.00 | 219.1K |
| 09:10 | 4,215.00 | 4,240.00 | 4,205.00 | 4,235.00 | 102.8K |
| 09:15 | 4,235.00 | 4,305.00 | 4,235.00 | 4,235.00 | 467.6K |
| 09:20 | 4,230.00 | 4,280.00 | 4,230.00 | 4,260.00 | 132.8K |
| 09:25 | 4,260.00 | 4,280.00 | 4,245.00 | 4,255.00 | 70.7K |
| 09:30 | 4,255.00 | 4,295.00 | 4,255.00 | 4,280.00 | 87.8K |
| 09:35 | 4,275.00 | 4,320.00 | 4,275.00 | 4,285.00 | 225.3K |
| 09:40 | 4,290.00 | 4,310.00 | 4,260.00 | 4,310.00 | 160.6K |
| 09:45 | 4,310.00 | 4,315.00 | 4,270.00 | 4,295.00 | 99.4K |
| 09:50 | 4,295.00 | 4,325.00 | 4,295.00 | 4,310.00 | 173.6K |
| 09:55 | 4,315.00 | 4,330.00 | 4,295.00 | 4,300.00 | 149.7K |
| 10:00 | 4,300.00 | 4,330.00 | 4,295.00 | 4,295.00 | 123.4K |
| 10:05 | 4,295.00 | 4,330.00 | 4,295.00 | 4,305.00 | 88.4K |
| 10:10 | 4,300.00 | 4,305.00 | 4,270.00 | 4,285.00 | 140.0K |
| 10:15 | 4,285.00 | 4,290.00 | 4,260.00 | 4,260.00 | 81.3K |
| 10:20 | 4,265.00 | 4,275.00 | 4,255.00 | 4,275.00 | 69.4K |
| 10:25 | 4,275.00 | 4,275.00 | 4,230.00 | 4,245.00 | 115.0K |
| 10:30 | 4,240.00 | 4,245.00 | 4,205.00 | 4,220.00 | 79.7K |
| 10:35 | 4,215.00 | 4,260.00 | 4,215.00 | 4,255.00 | 33.1K |
| 10:40 | 4,255.00 | 4,265.00 | 4,245.00 | 4,245.00 | 32.9K |
| 10:45 | 4,245.00 | 4,250.00 | 4,230.00 | 4,230.00 | 44.7K |
| 10:50 | 4,245.00 | 4,250.00 | 4,225.00 | 4,250.00 | 14.9K |
| 10:55 | 4,245.00 | 4,245.00 | 4,225.00 | 4,225.00 | 19.6K |
| 11:00 | 4,225.00 | 4,290.00 | 4,225.00 | 4,285.00 | 67.7K |
| 11:05 | 4,285.00 | 4,300.00 | 4,245.00 | 4,255.00 | 66.4K |
| 11:10 | 4,255.00 | 4,255.00 | 4,235.00 | 4,235.00 | 16.5K |
| 11:15 | 4,235.00 | 4,245.00 | 4,230.00 | 4,240.00 | 13.7K |
| 11:20 | 4,235.00 | 4,255.00 | 4,230.00 | 4,235.00 | 30.3K |
| 11:25 | 4,240.00 | 4,245.00 | 4,180.00 | 4,195.00 | 143.1K |
| 11:30 | 4,190.00 | 4,190.00 | 4,145.00 | 4,170.00 | 123.4K |
| 11:35 | 4,165.00 | 4,195.00 | 4,165.00 | 4,170.00 | 41.8K |
| 11:40 | 4,160.00 | 4,165.00 | 4,135.00 | 4,145.00 | 106.3K |
| 11:45 | 4,145.00 | 4,170.00 | 4,140.00 | 4,170.00 | 29.8K |
| 11:50 | 4,170.00 | 4,170.00 | 4,140.00 | 4,150.00 | 36.4K |
| 11:55 | 4,145.00 | 4,155.00 | 4,145.00 | 4,150.00 | 18.2K |
| 12:00 | 4,150.00 | 4,150.00 | 4,120.00 | 4,130.00 | 47.2K |
| 12:05 | 4,130.00 | 4,130.00 | 4,105.00 | 4,120.00 | 59.5K |
| 12:10 | 4,125.00 | 4,140.00 | 4,120.00 | 4,130.00 | 19.5K |
| 12:15 | 4,130.00 | 4,140.00 | 4,110.00 | 4,120.00 | 29.0K |
| 12:20 | 4,120.00 | 4,120.00 | 4,090.00 | 4,090.00 | 77.1K |
| 12:25 | 4,090.00 | 4,090.00 | 4,070.00 | 4,080.00 | 54.0K |
| 12:30 | 4,095.00 | 4,115.00 | 4,085.00 | 4,100.00 | 32.6K |
| 12:35 | 4,100.00 | 4,110.00 | 4,085.00 | 4,085.00 | 26.2K |
| 12:40 | 4,085.00 | 4,110.00 | 4,085.00 | 4,110.00 | 11.4K |
| 12:45 | 4,110.00 | 4,115.00 | 4,095.00 | 4,095.00 | 27.3K |
| 12:50 | 4,095.00 | 4,110.00 | 4,090.00 | 4,090.00 | 21.1K |
| 12:55 | 4,090.00 | 4,090.00 | 4,065.00 | 4,070.00 | 61.6K |
| 13:00 | 4,070.00 | 4,090.00 | 4,060.00 | 4,070.00 | 47.2K |
| 13:05 | 4,070.00 | 4,070.00 | 4,050.00 | 4,060.00 | 50.5K |
| 13:10 | 4,070.00 | 4,075.00 | 4,055.00 | 4,055.00 | 18.1K |
| 13:15 | 4,055.00 | 4,060.00 | 4,030.00 | 4,035.00 | 51.0K |
| 13:20 | 4,035.00 | 4,110.00 | 4,035.00 | 4,090.00 | 75.8K |
| 13:25 | 4,080.00 | 4,095.00 | 4,060.00 | 4,065.00 | 33.4K |
| 13:30 | 4,070.00 | 4,075.00 | 4,050.00 | 4,050.00 | 20.0K |
| 13:35 | 4,050.00 | 4,055.00 | 4,020.00 | 4,050.00 | 60.0K |
| 13:40 | 4,050.00 | 4,050.00 | 4,025.00 | 4,035.00 | 15.4K |
| 13:45 | 4,035.00 | 4,035.00 | 4,020.00 | 4,030.00 | 41.1K |
| 13:50 | 4,025.00 | 4,050.00 | 4,025.00 | 4,045.00 | 14.5K |
| 13:55 | 4,050.00 | 4,070.00 | 4,050.00 | 4,060.00 | 10.1K |
| 14:00 | 4,060.00 | 4,065.00 | 4,050.00 | 4,055.00 | 34.8K |
| 14:05 | 4,055.00 | 4,070.00 | 4,055.00 | 4,055.00 | 9.3K |
| 14:10 | 4,055.00 | 4,085.00 | 4,055.00 | 4,075.00 | 16.9K |
| 14:15 | 4,075.00 | 4,085.00 | 4,070.00 | 4,070.00 | 16.7K |
| 14:20 | 4,070.00 | 4,075.00 | 4,060.00 | 4,075.00 | 17.8K |
| 14:25 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 5.7K |
| 14:30 | 4,070.00 | 4,080.00 | 4,070.00 | 4,075.00 | 11.5K |
| 14:35 | 4,075.00 | 4,080.00 | 4,055.00 | 4,070.00 | 39.0K |
| 14:40 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 10.3K |
| 14:45 | 4,050.00 | 4,055.00 | 4,045.00 | 4,055.00 | 22.5K |
| 14:50 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 13.1K |
| 14:55 | 4,055.00 | 4,075.00 | 4,055.00 | 4,075.00 | 44.2K |
| 15:00 | 4,060.00 | 4,060.00 | 4,045.00 | 4,045.00 | 20.3K |
| 15:05 | 4,045.00 | 4,065.00 | 4,040.00 | 4,065.00 | 24.3K |
| 15:10 | 4,065.00 | 4,065.00 | 4,040.00 | 4,045.00 | 10.6K |
| 15:15 | 4,055.00 | 4,070.00 | 4,045.00 | 4,070.00 | 35.3K |
| 15:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 43.3K |