5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,260.00 | 4,520.00 | 4,260.00 | 4,305.00 | 2,227.5K |
| 09:05 | 4,305.00 | 4,360.00 | 4,290.00 | 4,310.00 | 532.3K |
| 09:10 | 4,295.00 | 4,500.00 | 4,270.00 | 4,435.00 | 1,945.9K |
| 09:15 | 4,445.00 | 4,455.00 | 4,375.00 | 4,425.00 | 771.9K |
| 09:20 | 4,420.00 | 4,480.00 | 4,330.00 | 4,430.00 | 932.1K |
| 09:25 | 4,435.00 | 4,460.00 | 4,405.00 | 4,445.00 | 249.6K |
| 09:30 | 4,440.00 | 4,500.00 | 4,405.00 | 4,440.00 | 705.6K |
| 09:35 | 4,440.00 | 4,520.00 | 4,415.00 | 4,460.00 | 987.5K |
| 09:40 | 4,460.00 | 4,485.00 | 4,430.00 | 4,440.00 | 355.3K |
| 09:45 | 4,445.00 | 4,455.00 | 4,395.00 | 4,400.00 | 311.3K |
| 09:50 | 4,405.00 | 4,440.00 | 4,380.00 | 4,390.00 | 163.1K |
| 09:55 | 4,395.00 | 4,405.00 | 4,375.00 | 4,375.00 | 176.0K |
| 10:00 | 4,375.00 | 4,395.00 | 4,355.00 | 4,365.00 | 175.0K |
| 10:05 | 4,365.00 | 4,385.00 | 4,360.00 | 4,370.00 | 77.4K |
| 10:10 | 4,365.00 | 4,370.00 | 4,335.00 | 4,340.00 | 127.1K |
| 10:15 | 4,345.00 | 4,440.00 | 4,345.00 | 4,425.00 | 317.7K |
| 10:20 | 4,425.00 | 4,430.00 | 4,395.00 | 4,430.00 | 108.7K |
| 10:25 | 4,425.00 | 4,425.00 | 4,375.00 | 4,380.00 | 68.7K |
| 10:30 | 4,380.00 | 4,430.00 | 4,375.00 | 4,430.00 | 54.2K |
| 10:35 | 4,430.00 | 4,440.00 | 4,410.00 | 4,420.00 | 120.4K |
| 10:40 | 4,420.00 | 4,465.00 | 4,415.00 | 4,430.00 | 216.3K |
| 10:45 | 4,425.00 | 4,440.00 | 4,390.00 | 4,405.00 | 58.8K |
| 10:50 | 4,415.00 | 4,420.00 | 4,385.00 | 4,415.00 | 36.0K |
| 10:55 | 4,415.00 | 4,430.00 | 4,400.00 | 4,400.00 | 37.9K |
| 11:00 | 4,400.00 | 4,415.00 | 4,395.00 | 4,415.00 | 26.4K |
| 11:05 | 4,410.00 | 4,420.00 | 4,390.00 | 4,390.00 | 32.5K |
| 11:10 | 4,390.00 | 4,420.00 | 4,390.00 | 4,410.00 | 24.6K |
| 11:15 | 4,400.00 | 4,415.00 | 4,395.00 | 4,400.00 | 18.2K |
| 11:20 | 4,400.00 | 4,415.00 | 4,390.00 | 4,390.00 | 33.0K |
| 11:25 | 4,395.00 | 4,410.00 | 4,390.00 | 4,405.00 | 39.9K |
| 11:30 | 4,400.00 | 4,410.00 | 4,330.00 | 4,345.00 | 294.1K |
| 11:35 | 4,345.00 | 4,385.00 | 4,340.00 | 4,375.00 | 61.4K |
| 11:40 | 4,370.00 | 4,370.00 | 4,350.00 | 4,350.00 | 19.7K |
| 11:45 | 4,355.00 | 4,365.00 | 4,345.00 | 4,350.00 | 18.8K |
| 11:50 | 4,355.00 | 4,360.00 | 4,305.00 | 4,320.00 | 162.0K |
| 11:55 | 4,320.00 | 4,335.00 | 4,305.00 | 4,335.00 | 103.4K |
| 12:00 | 4,330.00 | 4,340.00 | 4,325.00 | 4,325.00 | 34.5K |
| 12:05 | 4,325.00 | 4,330.00 | 4,310.00 | 4,325.00 | 26.7K |
| 12:10 | 4,325.00 | 4,335.00 | 4,320.00 | 4,330.00 | 12.8K |
| 12:15 | 4,330.00 | 4,335.00 | 4,315.00 | 4,315.00 | 32.4K |
| 12:20 | 4,315.00 | 4,325.00 | 4,305.00 | 4,320.00 | 52.1K |
| 12:25 | 4,320.00 | 4,455.00 | 4,315.00 | 4,435.00 | 341.1K |
| 12:30 | 4,435.00 | 4,515.00 | 4,420.00 | 4,455.00 | 870.1K |
| 12:35 | 4,455.00 | 4,465.00 | 4,435.00 | 4,445.00 | 263.2K |
| 12:40 | 4,445.00 | 4,460.00 | 4,425.00 | 4,460.00 | 121.3K |
| 12:45 | 4,465.00 | 4,510.00 | 4,420.00 | 4,425.00 | 360.3K |
| 12:50 | 4,430.00 | 4,430.00 | 4,410.00 | 4,420.00 | 89.0K |
| 12:55 | 4,430.00 | 4,435.00 | 4,410.00 | 4,415.00 | 41.0K |
| 13:00 | 4,415.00 | 4,415.00 | 4,395.00 | 4,400.00 | 83.2K |
| 13:05 | 4,400.00 | 4,415.00 | 4,390.00 | 4,415.00 | 48.8K |
| 13:10 | 4,405.00 | 4,430.00 | 4,400.00 | 4,425.00 | 51.0K |
| 13:15 | 4,425.00 | 4,430.00 | 4,395.00 | 4,395.00 | 43.7K |
| 13:20 | 4,395.00 | 4,420.00 | 4,390.00 | 4,415.00 | 36.1K |
| 13:25 | 4,415.00 | 4,425.00 | 4,395.00 | 4,405.00 | 40.8K |
| 13:30 | 4,405.00 | 4,405.00 | 4,365.00 | 4,370.00 | 119.2K |
| 13:35 | 4,370.00 | 4,385.00 | 4,365.00 | 4,370.00 | 32.6K |
| 13:40 | 4,365.00 | 4,375.00 | 4,340.00 | 4,355.00 | 136.1K |
| 13:45 | 4,355.00 | 4,370.00 | 4,350.00 | 4,370.00 | 19.3K |
| 13:50 | 4,375.00 | 4,420.00 | 4,370.00 | 4,405.00 | 67.7K |
| 13:55 | 4,410.00 | 4,425.00 | 4,380.00 | 4,410.00 | 101.9K |
| 14:00 | 4,415.00 | 4,435.00 | 4,410.00 | 4,410.00 | 79.0K |
| 14:05 | 4,410.00 | 4,420.00 | 4,405.00 | 4,410.00 | 26.0K |
| 14:10 | 4,410.00 | 4,420.00 | 4,395.00 | 4,400.00 | 47.8K |
| 14:15 | 4,405.00 | 4,405.00 | 4,375.00 | 4,395.00 | 33.0K |
| 14:20 | 4,395.00 | 4,400.00 | 4,370.00 | 4,370.00 | 46.3K |
| 14:25 | 4,370.00 | 4,395.00 | 4,370.00 | 4,380.00 | 25.0K |
| 14:30 | 4,385.00 | 4,385.00 | 4,370.00 | 4,385.00 | 32.1K |
| 14:35 | 4,385.00 | 4,385.00 | 4,360.00 | 4,360.00 | 54.5K |
| 14:40 | 4,355.00 | 4,380.00 | 4,350.00 | 4,380.00 | 32.4K |
| 14:45 | 4,380.00 | 4,395.00 | 4,370.00 | 4,380.00 | 42.3K |
| 14:50 | 4,380.00 | 4,385.00 | 4,365.00 | 4,375.00 | 37.8K |
| 14:55 | 4,370.00 | 4,375.00 | 4,360.00 | 4,375.00 | 20.7K |
| 15:00 | 4,375.00 | 4,385.00 | 4,360.00 | 4,365.00 | 48.3K |
| 15:05 | 4,365.00 | 4,380.00 | 4,360.00 | 4,375.00 | 43.0K |
| 15:10 | 4,370.00 | 4,385.00 | 4,370.00 | 4,380.00 | 69.3K |
| 15:15 | 4,385.00 | 4,385.00 | 4,370.00 | 4,375.00 | 73.5K |
| 15:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 102.2K |