5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,445.00 | 4,445.00 | 4,355.00 | 4,355.00 | 255.1K |
| 09:05 | 4,355.00 | 4,370.00 | 4,330.00 | 4,330.00 | 144.2K |
| 09:10 | 4,335.00 | 4,365.00 | 4,325.00 | 4,330.00 | 99.3K |
| 09:15 | 4,330.00 | 4,330.00 | 4,280.00 | 4,280.00 | 162.7K |
| 09:20 | 4,295.00 | 4,340.00 | 4,295.00 | 4,320.00 | 65.2K |
| 09:25 | 4,325.00 | 4,325.00 | 4,295.00 | 4,300.00 | 29.8K |
| 09:30 | 4,310.00 | 4,350.00 | 4,300.00 | 4,340.00 | 44.1K |
| 09:35 | 4,345.00 | 4,345.00 | 4,325.00 | 4,330.00 | 39.8K |
| 09:40 | 4,330.00 | 4,360.00 | 4,320.00 | 4,350.00 | 39.1K |
| 09:45 | 4,350.00 | 4,355.00 | 4,340.00 | 4,340.00 | 14.2K |
| 09:50 | 4,345.00 | 4,390.00 | 4,340.00 | 4,380.00 | 53.8K |
| 09:55 | 4,380.00 | 4,380.00 | 4,335.00 | 4,350.00 | 24.5K |
| 10:00 | 4,350.00 | 4,415.00 | 4,350.00 | 4,390.00 | 68.7K |
| 10:05 | 4,390.00 | 4,410.00 | 4,385.00 | 4,400.00 | 33.4K |
| 10:10 | 4,400.00 | 4,420.00 | 4,390.00 | 4,410.00 | 41.4K |
| 10:15 | 4,410.00 | 4,420.00 | 4,400.00 | 4,420.00 | 11.1K |
| 10:20 | 4,425.00 | 4,440.00 | 4,410.00 | 4,440.00 | 32.7K |
| 10:25 | 4,435.00 | 4,445.00 | 4,425.00 | 4,440.00 | 39.4K |
| 10:30 | 4,440.00 | 4,440.00 | 4,400.00 | 4,415.00 | 54.2K |
| 10:35 | 4,415.00 | 4,435.00 | 4,405.00 | 4,425.00 | 19.4K |
| 10:40 | 4,425.00 | 4,435.00 | 4,425.00 | 4,430.00 | 22.6K |
| 10:45 | 4,430.00 | 4,445.00 | 4,425.00 | 4,425.00 | 22.3K |
| 10:50 | 4,420.00 | 4,460.00 | 4,420.00 | 4,440.00 | 58.7K |
| 10:55 | 4,440.00 | 4,450.00 | 4,435.00 | 4,445.00 | 14.2K |
| 11:00 | 4,440.00 | 4,440.00 | 4,425.00 | 4,425.00 | 15.1K |
| 11:05 | 4,425.00 | 4,430.00 | 4,400.00 | 4,400.00 | 43.6K |
| 11:10 | 4,400.00 | 4,410.00 | 4,385.00 | 4,395.00 | 34.5K |
| 11:15 | 4,395.00 | 4,400.00 | 4,375.00 | 4,375.00 | 25.3K |
| 11:20 | 4,380.00 | 4,380.00 | 4,370.00 | 4,375.00 | 15.6K |
| 11:25 | 4,380.00 | 4,395.00 | 4,380.00 | 4,390.00 | 11.3K |
| 11:30 | 4,390.00 | 4,390.00 | 4,375.00 | 4,380.00 | 12.5K |
| 11:35 | 4,385.00 | 4,420.00 | 4,380.00 | 4,410.00 | 28.3K |
| 11:40 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 4.1K |
| 11:45 | 4,395.00 | 4,435.00 | 4,380.00 | 4,430.00 | 33.2K |
| 11:50 | 4,425.00 | 4,430.00 | 4,415.00 | 4,425.00 | 18.8K |
| 11:55 | 4,425.00 | 4,425.00 | 4,410.00 | 4,410.00 | 5.3K |
| 12:00 | 4,410.00 | 4,420.00 | 4,395.00 | 4,410.00 | 18.6K |
| 12:05 | 4,405.00 | 4,410.00 | 4,400.00 | 4,400.00 | 2.2K |
| 12:10 | 4,400.00 | 4,405.00 | 4,395.00 | 4,400.00 | 5.5K |
| 12:15 | 4,400.00 | 4,405.00 | 4,395.00 | 4,400.00 | 3.0K |
| 12:20 | 4,400.00 | 4,405.00 | 4,385.00 | 4,385.00 | 19.1K |
| 12:25 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.9K |
| 12:30 | 4,385.00 | 4,420.00 | 4,385.00 | 4,415.00 | 13.7K |
| 12:35 | 4,415.00 | 4,420.00 | 4,415.00 | 4,415.00 | 5.7K |
| 12:40 | 4,415.00 | 4,420.00 | 4,375.00 | 4,380.00 | 36.7K |
| 12:45 | 4,395.00 | 4,400.00 | 4,390.00 | 4,395.00 | 8.8K |
| 12:50 | 4,390.00 | 4,405.00 | 4,390.00 | 4,400.00 | 10.6K |
| 12:55 | 4,400.00 | 4,405.00 | 4,395.00 | 4,400.00 | 7.4K |
| 13:00 | 4,395.00 | 4,400.00 | 4,360.00 | 4,380.00 | 50.0K |
| 13:05 | 4,375.00 | 4,380.00 | 4,360.00 | 4,360.00 | 23.9K |
| 13:10 | 4,360.00 | 4,370.00 | 4,350.00 | 4,355.00 | 33.2K |
| 13:15 | 4,350.00 | 4,360.00 | 4,325.00 | 4,355.00 | 46.5K |
| 13:20 | 4,355.00 | 4,365.00 | 4,350.00 | 4,360.00 | 11.1K |
| 13:25 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 9.4K |
| 13:30 | 4,375.00 | 4,400.00 | 4,370.00 | 4,385.00 | 29.4K |
| 13:35 | 4,385.00 | 4,385.00 | 4,370.00 | 4,370.00 | 6.5K |
| 13:40 | 4,365.00 | 4,365.00 | 4,355.00 | 4,355.00 | 17.8K |
| 13:45 | 4,355.00 | 4,360.00 | 4,345.00 | 4,350.00 | 7.4K |
| 13:50 | 4,350.00 | 4,350.00 | 4,340.00 | 4,345.00 | 18.3K |
| 13:55 | 4,345.00 | 4,350.00 | 4,335.00 | 4,350.00 | 12.5K |
| 14:00 | 4,350.00 | 4,355.00 | 4,335.00 | 4,345.00 | 5.8K |
| 14:05 | 4,340.00 | 4,345.00 | 4,335.00 | 4,340.00 | 14.8K |
| 14:10 | 4,340.00 | 4,350.00 | 4,335.00 | 4,340.00 | 11.9K |
| 14:15 | 4,340.00 | 4,365.00 | 4,340.00 | 4,365.00 | 10.8K |
| 14:20 | 4,360.00 | 4,360.00 | 4,335.00 | 4,340.00 | 17.2K |
| 14:25 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 4.4K |
| 14:30 | 4,337.00 | 4,345.00 | 4,335.00 | 4,345.00 | 15.5K |
| 14:35 | 4,345.00 | 4,350.00 | 4,340.00 | 4,345.00 | 12.0K |
| 14:40 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 23.6K |
| 14:45 | 4,350.00 | 4,350.00 | 4,325.00 | 4,335.00 | 44.5K |
| 14:50 | 4,335.00 | 4,335.00 | 4,305.00 | 4,315.00 | 95.0K |
| 14:55 | 4,315.00 | 4,315.00 | 4,270.00 | 4,270.00 | 119.2K |
| 15:00 | 4,275.00 | 4,310.00 | 4,270.00 | 4,295.00 | 67.9K |
| 15:05 | 4,295.00 | 4,320.00 | 4,295.00 | 4,315.00 | 30.0K |
| 15:10 | 4,315.00 | 4,315.00 | 4,285.00 | 4,290.00 | 37.0K |
| 15:15 | 4,290.00 | 4,310.00 | 4,285.00 | 4,310.00 | 36.3K |
| 15:25 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 58.9K |