5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,335.00 | 4,355.00 | 152.0K |
| 09:05 | 4,355.00 | 4,420.00 | 4,350.00 | 4,390.00 | 96.5K |
| 09:10 | 4,390.00 | 4,415.00 | 4,365.00 | 4,405.00 | 80.2K |
| 09:15 | 4,405.00 | 4,465.00 | 4,400.00 | 4,415.00 | 254.4K |
| 09:20 | 4,420.00 | 4,430.00 | 4,400.00 | 4,415.00 | 43.7K |
| 09:25 | 4,415.00 | 4,445.00 | 4,385.00 | 4,440.00 | 71.9K |
| 09:30 | 4,445.00 | 4,670.00 | 4,445.00 | 4,555.00 | 1,461.8K |
| 09:35 | 4,560.00 | 4,620.00 | 4,530.00 | 4,580.00 | 494.6K |
| 09:40 | 4,580.00 | 4,605.00 | 4,530.00 | 4,550.00 | 266.1K |
| 09:45 | 4,545.00 | 4,590.00 | 4,500.00 | 4,560.00 | 236.8K |
| 09:50 | 4,570.00 | 4,595.00 | 4,550.00 | 4,585.00 | 157.6K |
| 09:55 | 4,585.00 | 4,615.00 | 4,540.00 | 4,550.00 | 183.3K |
| 10:00 | 4,545.00 | 4,565.00 | 4,525.00 | 4,530.00 | 109.4K |
| 10:05 | 4,540.00 | 4,545.00 | 4,510.00 | 4,545.00 | 93.5K |
| 10:10 | 4,540.00 | 4,580.00 | 4,520.00 | 4,570.00 | 89.7K |
| 10:15 | 4,575.00 | 4,590.00 | 4,545.00 | 4,560.00 | 82.0K |
| 10:20 | 4,560.00 | 4,575.00 | 4,540.00 | 4,545.00 | 55.3K |
| 10:25 | 4,540.00 | 4,575.00 | 4,540.00 | 4,570.00 | 35.7K |
| 10:30 | 4,570.00 | 4,575.00 | 4,545.00 | 4,570.00 | 29.5K |
| 10:35 | 4,575.00 | 4,620.00 | 4,575.00 | 4,580.00 | 243.3K |
| 10:40 | 4,575.00 | 4,585.00 | 4,535.00 | 4,545.00 | 111.7K |
| 10:45 | 4,540.00 | 4,560.00 | 4,500.00 | 4,525.00 | 142.4K |
| 10:50 | 4,520.00 | 4,525.00 | 4,510.00 | 4,520.00 | 20.8K |
| 10:55 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 46.6K |
| 11:00 | 4,505.00 | 4,515.00 | 4,485.00 | 4,485.00 | 77.5K |
| 11:05 | 4,475.00 | 4,505.00 | 4,475.00 | 4,500.00 | 42.6K |
| 11:10 | 4,500.00 | 4,505.00 | 4,480.00 | 4,500.00 | 28.7K |
| 11:15 | 4,500.00 | 4,515.00 | 4,500.00 | 4,515.00 | 22.9K |
| 11:20 | 4,515.00 | 4,540.00 | 4,510.00 | 4,525.00 | 29.8K |
| 11:25 | 4,520.00 | 4,540.00 | 4,520.00 | 4,540.00 | 19.5K |
| 11:30 | 4,535.00 | 4,555.00 | 4,530.00 | 4,550.00 | 37.2K |
| 11:35 | 4,555.00 | 4,555.00 | 4,535.00 | 4,540.00 | 39.1K |
| 11:40 | 4,545.00 | 4,550.00 | 4,535.00 | 4,535.00 | 21.9K |
| 11:45 | 4,535.00 | 4,550.00 | 4,530.00 | 4,545.00 | 13.5K |
| 11:50 | 4,550.00 | 4,555.00 | 4,520.00 | 4,530.00 | 27.9K |
| 11:55 | 4,530.00 | 4,535.00 | 4,520.00 | 4,520.00 | 7.2K |
| 12:00 | 4,520.00 | 4,525.00 | 4,505.00 | 4,510.00 | 16.0K |
| 12:05 | 4,510.00 | 4,530.00 | 4,485.00 | 4,490.00 | 40.6K |
| 12:10 | 4,490.00 | 4,495.00 | 4,475.00 | 4,475.00 | 46.6K |
| 12:15 | 4,470.00 | 4,485.00 | 4,470.00 | 4,485.00 | 30.5K |
| 12:20 | 4,480.00 | 4,490.00 | 4,470.00 | 4,470.00 | 38.2K |
| 12:25 | 4,475.00 | 4,490.00 | 4,470.00 | 4,490.00 | 9.3K |
| 12:30 | 4,490.00 | 4,505.00 | 4,485.00 | 4,495.00 | 10.7K |
| 12:35 | 4,495.00 | 4,500.00 | 4,470.00 | 4,477.00 | 15.6K |
| 12:40 | 4,477.00 | 4,480.00 | 4,460.00 | 4,460.00 | 28.8K |
| 12:45 | 4,455.00 | 4,470.00 | 4,455.00 | 4,455.00 | 45.0K |
| 12:50 | 4,455.00 | 4,465.00 | 4,455.00 | 4,465.00 | 13.7K |
| 12:55 | 4,460.00 | 4,470.00 | 4,450.00 | 4,455.00 | 42.7K |
| 13:00 | 4,455.00 | 4,530.00 | 4,455.00 | 4,515.00 | 50.3K |
| 13:05 | 4,515.00 | 4,555.00 | 4,510.00 | 4,530.00 | 82.9K |
| 13:10 | 4,530.00 | 4,550.00 | 4,510.00 | 4,510.00 | 34.7K |
| 13:15 | 4,510.00 | 4,520.00 | 4,490.00 | 4,490.00 | 10.8K |
| 13:20 | 4,485.00 | 4,530.00 | 4,485.00 | 4,530.00 | 22.5K |
| 13:25 | 4,525.00 | 4,530.00 | 4,515.00 | 4,515.00 | 9.5K |
| 13:30 | 4,520.00 | 4,525.00 | 4,510.00 | 4,525.00 | 9.8K |
| 13:35 | 4,525.00 | 4,525.00 | 4,510.00 | 4,515.00 | 11.2K |
| 13:40 | 4,515.00 | 4,525.00 | 4,510.00 | 4,515.00 | 5.2K |
| 13:45 | 4,515.00 | 4,545.00 | 4,515.00 | 4,535.00 | 23.1K |
| 13:50 | 4,535.00 | 4,550.00 | 4,520.00 | 4,530.00 | 70.1K |
| 13:55 | 4,525.00 | 4,530.00 | 4,515.00 | 4,515.00 | 18.7K |
| 14:00 | 4,515.00 | 4,515.00 | 4,505.00 | 4,505.00 | 17.8K |
| 14:05 | 4,505.00 | 4,510.00 | 4,490.00 | 4,490.00 | 25.7K |
| 14:10 | 4,485.00 | 4,505.00 | 4,480.00 | 4,505.00 | 18.4K |
| 14:15 | 4,495.00 | 4,520.00 | 4,495.00 | 4,515.00 | 13.9K |
| 14:20 | 4,510.00 | 4,510.00 | 4,495.00 | 4,500.00 | 15.4K |
| 14:25 | 4,500.00 | 4,505.00 | 4,495.00 | 4,500.00 | 13.8K |
| 14:30 | 4,500.00 | 4,515.00 | 4,495.00 | 4,510.00 | 19.5K |
| 14:35 | 4,505.00 | 4,510.00 | 4,490.00 | 4,495.00 | 16.8K |
| 14:40 | 4,495.00 | 4,500.00 | 4,485.00 | 4,485.00 | 12.7K |
| 14:45 | 4,485.00 | 4,490.00 | 4,470.00 | 4,475.00 | 47.0K |
| 14:50 | 4,475.00 | 4,505.00 | 4,470.00 | 4,500.00 | 34.3K |
| 14:55 | 4,505.00 | 4,505.00 | 4,470.00 | 4,470.00 | 19.9K |
| 15:00 | 4,475.00 | 4,490.00 | 4,475.00 | 4,480.00 | 23.3K |
| 15:05 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 11.1K |
| 15:10 | 4,485.00 | 4,495.00 | 4,480.00 | 4,490.00 | 17.8K |
| 15:15 | 4,485.00 | 4,500.00 | 4,485.00 | 4,495.00 | 47.9K |
| 15:25 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 84.0K |