5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,755.00 | 4,825.00 | 4,655.00 | 4,825.00 | 456.2K |
| 09:05 | 4,825.00 | 4,825.00 | 4,680.00 | 4,700.00 | 202.7K |
| 09:10 | 4,710.00 | 4,740.00 | 4,700.00 | 4,725.00 | 93.4K |
| 09:15 | 4,730.00 | 4,740.00 | 4,715.00 | 4,715.00 | 61.4K |
| 09:20 | 4,715.00 | 4,715.00 | 4,690.00 | 4,690.00 | 62.0K |
| 09:25 | 4,690.00 | 4,710.00 | 4,630.00 | 4,630.00 | 177.8K |
| 09:30 | 4,635.00 | 4,720.00 | 4,630.00 | 4,710.00 | 96.0K |
| 09:35 | 4,715.00 | 4,725.00 | 4,690.00 | 4,720.00 | 73.6K |
| 09:40 | 4,715.00 | 4,715.00 | 4,660.00 | 4,665.00 | 46.2K |
| 09:45 | 4,665.00 | 4,680.00 | 4,655.00 | 4,675.00 | 36.5K |
| 09:50 | 4,680.00 | 4,700.00 | 4,675.00 | 4,675.00 | 23.1K |
| 09:55 | 4,675.00 | 4,690.00 | 4,670.00 | 4,685.00 | 16.4K |
| 10:00 | 4,685.00 | 4,695.00 | 4,670.00 | 4,675.00 | 23.8K |
| 10:05 | 4,675.00 | 4,690.00 | 4,670.00 | 4,690.00 | 10.2K |
| 10:10 | 4,690.00 | 4,720.00 | 4,685.00 | 4,700.00 | 30.2K |
| 10:15 | 4,700.00 | 4,705.00 | 4,690.00 | 4,695.00 | 12.1K |
| 10:20 | 4,695.00 | 4,695.00 | 4,680.00 | 4,690.00 | 18.7K |
| 10:25 | 4,690.00 | 4,695.00 | 4,680.00 | 4,680.00 | 13.5K |
| 10:30 | 4,680.00 | 4,680.00 | 4,650.00 | 4,650.00 | 67.8K |
| 10:35 | 4,650.00 | 4,655.00 | 4,630.00 | 4,635.00 | 53.6K |
| 10:40 | 4,635.00 | 4,635.00 | 4,605.00 | 4,630.00 | 77.5K |
| 10:45 | 4,630.00 | 4,650.00 | 4,620.00 | 4,645.00 | 24.1K |
| 10:50 | 4,645.00 | 4,655.00 | 4,630.00 | 4,640.00 | 33.2K |
| 10:55 | 4,635.00 | 4,640.00 | 4,630.00 | 4,640.00 | 17.7K |
| 11:00 | 4,635.00 | 4,650.00 | 4,635.00 | 4,650.00 | 15.9K |
| 11:05 | 4,650.00 | 4,655.00 | 4,635.00 | 4,650.00 | 23.3K |
| 11:10 | 4,640.00 | 4,660.00 | 4,640.00 | 4,660.00 | 14.8K |
| 11:15 | 4,655.00 | 4,655.00 | 4,625.00 | 4,625.00 | 39.5K |
| 11:20 | 4,630.00 | 4,630.00 | 4,605.00 | 4,615.00 | 94.0K |
| 11:25 | 4,615.00 | 4,630.00 | 4,615.00 | 4,625.00 | 8.0K |
| 11:30 | 4,625.00 | 4,625.00 | 4,575.00 | 4,595.00 | 151.0K |
| 11:35 | 4,600.00 | 4,620.00 | 4,585.00 | 4,605.00 | 48.7K |
| 11:40 | 4,595.00 | 4,650.00 | 4,590.00 | 4,635.00 | 62.3K |
| 11:45 | 4,635.00 | 4,635.00 | 4,620.00 | 4,620.00 | 13.3K |
| 11:50 | 4,625.00 | 4,625.00 | 4,605.00 | 4,620.00 | 9.8K |
| 11:55 | 4,620.00 | 4,630.00 | 4,620.00 | 4,625.00 | 5.1K |
| 12:00 | 4,625.00 | 4,630.00 | 4,620.00 | 4,630.00 | 4.2K |
| 12:05 | 4,630.00 | 4,635.00 | 4,605.00 | 4,610.00 | 23.3K |
| 12:10 | 4,610.00 | 4,620.00 | 4,600.00 | 4,605.00 | 16.3K |
| 12:15 | 4,600.00 | 4,620.00 | 4,600.00 | 4,615.00 | 9.5K |
| 12:20 | 4,610.00 | 4,635.00 | 4,610.00 | 4,635.00 | 26.8K |
| 12:25 | 4,635.00 | 4,650.00 | 4,635.00 | 4,645.00 | 28.7K |
| 12:30 | 4,650.00 | 4,670.00 | 4,640.00 | 4,665.00 | 26.3K |
| 12:35 | 4,665.00 | 4,675.00 | 4,660.00 | 4,670.00 | 20.5K |
| 12:40 | 4,675.00 | 4,690.00 | 4,670.00 | 4,680.00 | 33.5K |
| 12:45 | 4,680.00 | 4,685.00 | 4,670.00 | 4,680.00 | 13.1K |
| 12:50 | 4,675.00 | 4,680.00 | 4,665.00 | 4,675.00 | 15.6K |
| 12:55 | 4,670.00 | 4,690.00 | 4,665.00 | 4,690.00 | 28.1K |
| 13:00 | 4,690.00 | 4,710.00 | 4,670.00 | 4,685.00 | 48.8K |
| 13:05 | 4,680.00 | 4,680.00 | 4,670.00 | 4,675.00 | 6.8K |
| 13:10 | 4,675.00 | 4,680.00 | 4,660.00 | 4,665.00 | 15.5K |
| 13:15 | 4,665.00 | 4,675.00 | 4,650.00 | 4,655.00 | 14.5K |
| 13:20 | 4,655.00 | 4,655.00 | 4,650.00 | 4,655.00 | 10.3K |
| 13:25 | 4,655.00 | 4,670.00 | 4,655.00 | 4,670.00 | 8.6K |
| 13:30 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 13.1K |
| 13:35 | 4,660.00 | 4,665.00 | 4,655.00 | 4,655.00 | 3.7K |
| 13:40 | 4,655.00 | 4,660.00 | 4,640.00 | 4,645.00 | 18.8K |
| 13:45 | 4,650.00 | 4,660.00 | 4,640.00 | 4,650.00 | 10.4K |
| 13:50 | 4,645.00 | 4,650.00 | 4,645.00 | 4,645.00 | 7.0K |
| 13:55 | 4,640.00 | 4,645.00 | 4,625.00 | 4,630.00 | 29.1K |
| 14:00 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 4.9K |
| 14:05 | 4,640.00 | 4,645.00 | 4,630.00 | 4,630.00 | 11.0K |
| 14:10 | 4,635.00 | 4,635.00 | 4,610.00 | 4,615.00 | 36.9K |
| 14:15 | 4,615.00 | 4,615.00 | 4,605.00 | 4,605.00 | 27.1K |
| 14:20 | 4,605.00 | 4,620.00 | 4,605.00 | 4,620.00 | 18.9K |
| 14:25 | 4,625.00 | 4,630.00 | 4,610.00 | 4,620.00 | 19.3K |
| 14:30 | 4,615.00 | 4,630.00 | 4,615.00 | 4,615.00 | 11.1K |
| 14:35 | 4,615.00 | 4,650.00 | 4,615.00 | 4,640.00 | 18.5K |
| 14:40 | 4,640.00 | 4,650.00 | 4,630.00 | 4,645.00 | 19.7K |
| 14:45 | 4,655.00 | 4,675.00 | 4,650.00 | 4,675.00 | 34.4K |
| 14:50 | 4,670.00 | 4,690.00 | 4,665.00 | 4,685.00 | 30.7K |
| 14:55 | 4,680.00 | 4,690.00 | 4,655.00 | 4,660.00 | 34.0K |
| 15:00 | 4,660.00 | 4,675.00 | 4,655.00 | 4,675.00 | 12.3K |
| 15:05 | 4,675.00 | 4,685.00 | 4,670.00 | 4,670.00 | 21.0K |
| 15:10 | 4,680.00 | 4,680.00 | 4,655.00 | 4,655.00 | 24.9K |
| 15:15 | 4,655.00 | 4,665.00 | 4,655.00 | 4,665.00 | 22.7K |
| 15:25 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 32.0K |