5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,660.00 | 4,730.00 | 4,650.00 | 4,650.00 | 167.9K |
| 09:05 | 4,650.00 | 4,710.00 | 4,650.00 | 4,690.00 | 84.6K |
| 09:10 | 4,690.00 | 4,720.00 | 4,670.00 | 4,685.00 | 61.1K |
| 09:15 | 4,690.00 | 4,690.00 | 4,640.00 | 4,645.00 | 60.5K |
| 09:20 | 4,655.00 | 4,680.00 | 4,630.00 | 4,655.00 | 59.9K |
| 09:25 | 4,670.00 | 4,670.00 | 4,640.00 | 4,640.00 | 44.6K |
| 09:30 | 4,650.00 | 4,665.00 | 4,600.00 | 4,625.00 | 73.9K |
| 09:35 | 4,625.00 | 4,635.00 | 4,575.00 | 4,590.00 | 91.2K |
| 09:40 | 4,590.00 | 4,600.00 | 4,490.00 | 4,495.00 | 201.2K |
| 09:45 | 4,495.00 | 4,510.00 | 4,480.00 | 4,480.00 | 199.0K |
| 09:50 | 4,485.00 | 4,545.00 | 4,480.00 | 4,530.00 | 85.9K |
| 09:55 | 4,530.00 | 4,550.00 | 4,495.00 | 4,545.00 | 64.0K |
| 10:00 | 4,545.00 | 4,570.00 | 4,540.00 | 4,555.00 | 37.0K |
| 10:05 | 4,540.00 | 4,590.00 | 4,540.00 | 4,570.00 | 38.1K |
| 10:10 | 4,575.00 | 4,580.00 | 4,525.00 | 4,540.00 | 27.3K |
| 10:15 | 4,530.00 | 4,545.00 | 4,525.00 | 4,540.00 | 11.2K |
| 10:20 | 4,530.00 | 4,545.00 | 4,530.00 | 4,535.00 | 20.4K |
| 10:25 | 4,530.00 | 4,540.00 | 4,520.00 | 4,525.00 | 13.3K |
| 10:30 | 4,530.00 | 4,530.00 | 4,515.00 | 4,515.00 | 16.4K |
| 10:35 | 4,515.00 | 4,515.00 | 4,465.00 | 4,465.00 | 130.4K |
| 10:40 | 4,460.00 | 4,510.00 | 4,455.00 | 4,510.00 | 47.0K |
| 10:45 | 4,510.00 | 4,510.00 | 4,495.00 | 4,495.00 | 9.4K |
| 10:50 | 4,495.00 | 4,495.00 | 4,480.00 | 4,480.00 | 19.4K |
| 10:55 | 4,480.00 | 4,500.00 | 4,460.00 | 4,480.00 | 58.6K |
| 11:00 | 4,480.00 | 4,495.00 | 4,460.00 | 4,490.00 | 82.4K |
| 11:05 | 4,490.00 | 4,575.00 | 4,490.00 | 4,530.00 | 96.4K |
| 11:10 | 4,530.00 | 4,545.00 | 4,520.00 | 4,540.00 | 24.1K |
| 11:15 | 4,540.00 | 4,540.00 | 4,525.00 | 4,540.00 | 2.4K |
| 11:20 | 4,535.00 | 4,535.00 | 4,510.00 | 4,515.00 | 17.0K |
| 11:25 | 4,520.00 | 4,530.00 | 4,495.00 | 4,500.00 | 23.1K |
| 11:30 | 4,500.00 | 4,505.00 | 4,490.00 | 4,495.00 | 17.7K |
| 11:35 | 4,495.00 | 4,500.00 | 4,490.00 | 4,500.00 | 7.1K |
| 11:40 | 4,500.00 | 4,525.00 | 4,500.00 | 4,520.00 | 6.9K |
| 11:45 | 4,525.00 | 4,525.00 | 4,500.00 | 4,505.00 | 15.4K |
| 11:50 | 4,505.00 | 4,510.00 | 4,490.00 | 4,495.00 | 25.3K |
| 11:55 | 4,490.00 | 4,520.00 | 4,485.00 | 4,515.00 | 31.2K |
| 12:00 | 4,515.00 | 4,515.00 | 4,500.00 | 4,505.00 | 29.7K |
| 12:05 | 4,500.00 | 4,530.00 | 4,500.00 | 4,515.00 | 19.8K |
| 12:10 | 4,515.00 | 4,530.00 | 4,515.00 | 4,525.00 | 3.7K |
| 12:15 | 4,520.00 | 4,530.00 | 4,510.00 | 4,520.00 | 10.6K |
| 12:20 | 4,520.00 | 4,525.00 | 4,510.00 | 4,510.00 | 6.7K |
| 12:25 | 4,510.00 | 4,515.00 | 4,505.00 | 4,505.00 | 9.1K |
| 12:30 | 4,505.00 | 4,510.00 | 4,500.00 | 4,500.00 | 14.0K |
| 12:35 | 4,500.00 | 4,505.00 | 4,480.00 | 4,485.00 | 29.6K |
| 12:40 | 4,480.00 | 4,490.00 | 4,475.00 | 4,475.00 | 17.7K |
| 12:45 | 4,480.00 | 4,495.00 | 4,475.00 | 4,490.00 | 4.8K |
| 12:50 | 4,495.00 | 4,505.00 | 4,485.00 | 4,500.00 | 8.5K |
| 12:55 | 4,500.00 | 4,510.00 | 4,490.00 | 4,500.00 | 8.8K |
| 13:00 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 12.2K |
| 13:05 | 4,480.00 | 4,480.00 | 4,470.00 | 4,480.00 | 15.9K |
| 13:10 | 4,485.00 | 4,485.00 | 4,475.00 | 4,475.00 | 8.8K |
| 13:15 | 4,475.00 | 4,475.00 | 4,450.00 | 4,460.00 | 49.4K |
| 13:20 | 4,460.00 | 4,465.00 | 4,450.00 | 4,460.00 | 51.7K |
| 13:25 | 4,460.00 | 4,465.00 | 4,410.00 | 4,415.00 | 95.9K |
| 13:30 | 4,415.00 | 4,450.00 | 4,415.00 | 4,435.00 | 49.8K |
| 13:35 | 4,430.00 | 4,430.00 | 4,410.00 | 4,410.00 | 26.1K |
| 13:40 | 4,410.00 | 4,425.00 | 4,395.00 | 4,410.00 | 102.0K |
| 13:45 | 4,410.00 | 4,415.00 | 4,380.00 | 4,380.00 | 76.7K |
| 13:50 | 4,385.00 | 4,410.00 | 4,370.00 | 4,410.00 | 72.3K |
| 13:55 | 4,405.00 | 4,425.00 | 4,400.00 | 4,415.00 | 46.4K |
| 14:00 | 4,415.00 | 4,420.00 | 4,410.00 | 4,415.00 | 21.8K |
| 14:05 | 4,415.00 | 4,425.00 | 4,405.00 | 4,415.00 | 14.7K |
| 14:10 | 4,425.00 | 4,440.00 | 4,420.00 | 4,430.00 | 22.6K |
| 14:15 | 4,430.00 | 4,435.00 | 4,410.00 | 4,415.00 | 22.1K |
| 14:20 | 4,410.00 | 4,425.00 | 4,410.00 | 4,420.00 | 12.8K |
| 14:25 | 4,420.00 | 4,430.00 | 4,420.00 | 4,425.00 | 8.7K |
| 14:30 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 21.9K |
| 14:35 | 4,415.00 | 4,425.00 | 4,410.00 | 4,425.00 | 14.0K |
| 14:40 | 4,425.00 | 4,435.00 | 4,420.00 | 4,425.00 | 25.9K |
| 14:45 | 4,425.00 | 4,435.00 | 4,420.00 | 4,425.00 | 21.1K |
| 14:50 | 4,425.00 | 4,425.00 | 4,410.00 | 4,415.00 | 31.4K |
| 14:55 | 4,415.00 | 4,425.00 | 4,410.00 | 4,425.00 | 16.8K |
| 15:00 | 4,425.00 | 4,430.00 | 4,415.00 | 4,420.00 | 35.8K |
| 15:05 | 4,420.00 | 4,430.00 | 4,400.00 | 4,400.00 | 48.7K |
| 15:10 | 4,410.00 | 4,415.00 | 4,395.00 | 4,400.00 | 64.2K |
| 15:15 | 4,405.00 | 4,435.00 | 4,400.00 | 4,430.00 | 58.8K |
| 15:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 33.1K |