5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,825.00 | 5,030.00 | 4,730.00 | 4,850.00 | 1,802.1K |
| 09:05 | 4,835.00 | 4,920.00 | 4,775.00 | 4,880.00 | 744.8K |
| 09:10 | 4,885.00 | 4,965.00 | 4,850.00 | 4,930.00 | 382.7K |
| 09:15 | 4,940.00 | 4,940.00 | 4,855.00 | 4,875.00 | 227.3K |
| 09:20 | 4,875.00 | 4,895.00 | 4,845.00 | 4,865.00 | 114.6K |
| 09:25 | 4,875.00 | 4,890.00 | 4,855.00 | 4,865.00 | 90.1K |
| 09:30 | 4,870.00 | 4,940.00 | 4,870.00 | 4,915.00 | 281.0K |
| 09:35 | 4,920.00 | 4,920.00 | 4,870.00 | 4,870.00 | 77.5K |
| 09:40 | 4,870.00 | 4,915.00 | 4,865.00 | 4,880.00 | 69.7K |
| 09:45 | 4,880.00 | 4,915.00 | 4,860.00 | 4,860.00 | 93.0K |
| 09:50 | 4,862.00 | 4,875.00 | 4,835.00 | 4,845.00 | 120.8K |
| 09:55 | 4,840.00 | 4,880.00 | 4,830.00 | 4,840.00 | 75.7K |
| 10:00 | 4,840.00 | 4,860.00 | 4,825.00 | 4,850.00 | 74.5K |
| 10:05 | 4,850.00 | 4,885.00 | 4,850.00 | 4,860.00 | 57.9K |
| 10:10 | 4,860.00 | 4,905.00 | 4,855.00 | 4,900.00 | 53.5K |
| 10:15 | 4,900.00 | 4,920.00 | 4,865.00 | 4,870.00 | 69.0K |
| 10:20 | 4,870.00 | 4,905.00 | 4,870.00 | 4,905.00 | 38.1K |
| 10:25 | 4,905.00 | 4,915.00 | 4,885.00 | 4,895.00 | 55.5K |
| 10:30 | 4,895.00 | 4,895.00 | 4,865.00 | 4,875.00 | 20.6K |
| 10:35 | 4,875.00 | 4,895.00 | 4,850.00 | 4,865.00 | 63.4K |
| 10:40 | 4,865.00 | 4,870.00 | 4,825.00 | 4,865.00 | 119.2K |
| 10:45 | 4,850.00 | 4,855.00 | 4,825.00 | 4,840.00 | 42.5K |
| 10:50 | 4,830.00 | 4,850.00 | 4,800.00 | 4,815.00 | 152.7K |
| 10:55 | 4,815.00 | 4,850.00 | 4,815.00 | 4,840.00 | 17.2K |
| 11:00 | 4,835.00 | 4,855.00 | 4,815.00 | 4,835.00 | 42.6K |
| 11:05 | 4,835.00 | 4,870.00 | 4,830.00 | 4,840.00 | 33.9K |
| 11:10 | 4,835.00 | 4,860.00 | 4,835.00 | 4,860.00 | 11.6K |
| 11:15 | 4,860.00 | 4,875.00 | 4,855.00 | 4,865.00 | 21.5K |
| 11:20 | 4,865.00 | 4,865.00 | 4,835.00 | 4,835.00 | 24.6K |
| 11:25 | 4,835.00 | 4,835.00 | 4,775.00 | 4,785.00 | 163.2K |
| 11:30 | 4,785.00 | 4,820.00 | 4,780.00 | 4,810.00 | 29.0K |
| 11:35 | 4,810.00 | 4,815.00 | 4,805.00 | 4,815.00 | 27.3K |
| 11:40 | 4,815.00 | 4,825.00 | 4,815.00 | 4,820.00 | 12.1K |
| 11:45 | 4,820.00 | 4,820.00 | 4,795.00 | 4,805.00 | 20.4K |
| 11:50 | 4,805.00 | 4,805.00 | 4,785.00 | 4,795.00 | 22.4K |
| 11:55 | 4,795.00 | 4,805.00 | 4,780.00 | 4,800.00 | 23.9K |
| 12:00 | 4,805.00 | 4,840.00 | 4,800.00 | 4,810.00 | 66.0K |
| 12:05 | 4,805.00 | 4,820.00 | 4,800.00 | 4,820.00 | 12.6K |
| 12:10 | 4,820.00 | 4,825.00 | 4,810.00 | 4,825.00 | 12.2K |
| 12:15 | 4,820.00 | 4,825.00 | 4,810.00 | 4,810.00 | 9.0K |
| 12:20 | 4,810.00 | 4,815.00 | 4,800.00 | 4,800.00 | 13.3K |
| 12:25 | 4,800.00 | 4,815.00 | 4,800.00 | 4,815.00 | 6.6K |
| 12:30 | 4,805.00 | 4,820.00 | 4,805.00 | 4,810.00 | 10.7K |
| 12:35 | 4,810.00 | 4,815.00 | 4,800.00 | 4,805.00 | 9.0K |
| 12:40 | 4,810.00 | 4,810.00 | 4,790.00 | 4,800.00 | 16.7K |
| 12:45 | 4,800.00 | 4,800.00 | 4,775.00 | 4,795.00 | 55.6K |
| 12:50 | 4,800.00 | 4,870.00 | 4,800.00 | 4,845.00 | 102.6K |
| 12:55 | 4,845.00 | 4,855.00 | 4,840.00 | 4,850.00 | 25.0K |
| 13:00 | 4,840.00 | 4,855.00 | 4,840.00 | 4,850.00 | 10.4K |
| 13:05 | 4,855.00 | 4,865.00 | 4,850.00 | 4,865.00 | 19.5K |
| 13:10 | 4,860.00 | 4,945.00 | 4,855.00 | 4,895.00 | 389.2K |
| 13:15 | 4,895.00 | 4,900.00 | 4,855.00 | 4,860.00 | 84.5K |
| 13:20 | 4,860.00 | 4,870.00 | 4,845.00 | 4,850.00 | 50.7K |
| 13:25 | 4,860.00 | 4,860.00 | 4,850.00 | 4,855.00 | 11.0K |
| 13:30 | 4,855.00 | 4,875.00 | 4,850.00 | 4,850.00 | 17.2K |
| 13:35 | 4,850.00 | 4,855.00 | 4,825.00 | 4,845.00 | 30.0K |
| 13:40 | 4,845.00 | 4,855.00 | 4,840.00 | 4,840.00 | 14.2K |
| 13:45 | 4,850.00 | 4,860.00 | 4,845.00 | 4,855.00 | 24.3K |
| 13:50 | 4,860.00 | 4,870.00 | 4,840.00 | 4,840.00 | 12.0K |
| 13:55 | 4,840.00 | 4,850.00 | 4,840.00 | 4,845.00 | 7.9K |
| 14:00 | 4,845.00 | 4,870.00 | 4,845.00 | 4,865.00 | 19.3K |
| 14:05 | 4,865.00 | 4,865.00 | 4,850.00 | 4,860.00 | 8.5K |
| 14:10 | 4,860.00 | 4,880.00 | 4,855.00 | 4,875.00 | 23.9K |
| 14:15 | 4,875.00 | 4,875.00 | 4,865.00 | 4,870.00 | 24.4K |
| 14:20 | 4,865.00 | 4,880.00 | 4,860.00 | 4,865.00 | 18.8K |
| 14:25 | 4,870.00 | 4,875.00 | 4,860.00 | 4,865.00 | 15.4K |
| 14:30 | 4,870.00 | 4,885.00 | 4,870.00 | 4,885.00 | 35.9K |
| 14:35 | 4,880.00 | 4,910.00 | 4,880.00 | 4,905.00 | 105.8K |
| 14:40 | 4,905.00 | 4,905.00 | 4,875.00 | 4,890.00 | 32.3K |
| 14:45 | 4,890.00 | 4,905.00 | 4,890.00 | 4,895.00 | 41.6K |
| 14:50 | 4,890.00 | 4,915.00 | 4,885.00 | 4,910.00 | 82.9K |
| 14:55 | 4,910.00 | 4,930.00 | 4,905.00 | 4,910.00 | 84.7K |
| 15:00 | 4,910.00 | 4,915.00 | 4,905.00 | 4,905.00 | 38.4K |
| 15:05 | 4,905.00 | 4,920.00 | 4,900.00 | 4,900.00 | 60.1K |
| 15:10 | 4,905.00 | 4,910.00 | 4,890.00 | 4,900.00 | 32.9K |
| 15:15 | 4,900.00 | 4,905.00 | 4,885.00 | 4,885.00 | 70.3K |
| 15:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 84.2K |