5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,920.00 | 5,060.00 | 4,915.00 | 5,010.00 | 515.1K |
| 09:05 | 4,990.00 | 5,210.00 | 4,980.00 | 5,190.00 | 854.3K |
| 09:10 | 5,210.00 | 5,760.00 | 5,210.00 | 5,760.00 | 2,190.4K |
| 09:15 | 5,750.00 | 5,870.00 | 5,650.00 | 5,690.00 | 2,621.3K |
| 09:20 | 5,660.00 | 5,670.00 | 5,470.00 | 5,530.00 | 2,008.7K |
| 09:25 | 5,540.00 | 5,730.00 | 5,540.00 | 5,700.00 | 1,460.0K |
| 09:30 | 5,690.00 | 5,750.00 | 5,650.00 | 5,720.00 | 831.6K |
| 09:35 | 5,730.00 | 5,770.00 | 5,600.00 | 5,630.00 | 882.3K |
| 09:40 | 5,640.00 | 5,650.00 | 5,560.00 | 5,590.00 | 548.9K |
| 09:45 | 5,590.00 | 5,680.00 | 5,550.00 | 5,680.00 | 525.3K |
| 09:50 | 5,690.00 | 5,690.00 | 5,590.00 | 5,650.00 | 424.2K |
| 09:55 | 5,650.00 | 5,660.00 | 5,590.00 | 5,600.00 | 282.9K |
| 10:00 | 5,620.00 | 5,690.00 | 5,620.00 | 5,640.00 | 244.8K |
| 10:05 | 5,650.00 | 5,650.00 | 5,590.00 | 5,640.00 | 219.0K |
| 10:10 | 5,630.00 | 5,665.00 | 5,600.00 | 5,620.00 | 170.7K |
| 10:15 | 5,610.00 | 5,630.00 | 5,590.00 | 5,610.00 | 112.6K |
| 10:20 | 5,615.00 | 5,660.00 | 5,590.00 | 5,630.00 | 201.5K |
| 10:25 | 5,630.00 | 5,670.00 | 5,620.00 | 5,650.00 | 111.3K |
| 10:30 | 5,650.00 | 5,680.00 | 5,610.00 | 5,640.00 | 169.5K |
| 10:35 | 5,650.00 | 5,700.00 | 5,630.00 | 5,650.00 | 177.0K |
| 10:40 | 5,650.00 | 5,700.00 | 5,640.00 | 5,650.00 | 121.5K |
| 10:45 | 5,650.00 | 5,680.00 | 5,640.00 | 5,670.00 | 63.7K |
| 10:50 | 5,665.00 | 5,670.00 | 5,610.00 | 5,630.00 | 119.9K |
| 10:55 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 32.5K |
| 11:00 | 5,630.00 | 5,650.00 | 5,610.00 | 5,640.00 | 97.6K |
| 11:05 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 29.8K |
| 11:10 | 5,630.00 | 5,630.00 | 5,600.00 | 5,610.00 | 89.1K |
| 11:15 | 5,610.00 | 5,640.00 | 5,610.00 | 5,620.00 | 32.8K |
| 11:20 | 5,620.00 | 5,640.00 | 5,610.00 | 5,640.00 | 51.1K |
| 11:25 | 5,640.00 | 5,640.00 | 5,500.00 | 5,500.00 | 334.5K |
| 11:30 | 5,510.00 | 5,540.00 | 5,490.00 | 5,510.00 | 229.2K |
| 11:35 | 5,510.00 | 5,530.00 | 5,380.00 | 5,390.00 | 536.7K |
| 11:40 | 5,390.00 | 5,410.00 | 5,330.00 | 5,400.00 | 394.9K |
| 11:45 | 5,400.00 | 5,430.00 | 5,360.00 | 5,400.00 | 170.0K |
| 11:50 | 5,400.00 | 5,410.00 | 5,350.00 | 5,370.00 | 119.4K |
| 11:55 | 5,360.00 | 5,380.00 | 5,330.00 | 5,370.00 | 92.3K |
| 12:00 | 5,370.00 | 5,380.00 | 5,340.00 | 5,340.00 | 63.5K |
| 12:05 | 5,340.00 | 5,410.00 | 5,340.00 | 5,360.00 | 173.8K |
| 12:10 | 5,360.00 | 5,380.00 | 5,350.00 | 5,370.00 | 41.8K |
| 12:15 | 5,370.00 | 5,440.00 | 5,370.00 | 5,430.00 | 156.8K |
| 12:20 | 5,430.00 | 5,440.00 | 5,390.00 | 5,430.00 | 87.8K |
| 12:25 | 5,430.00 | 5,450.00 | 5,430.00 | 5,430.00 | 60.1K |
| 12:30 | 5,430.00 | 5,470.00 | 5,430.00 | 5,470.00 | 102.6K |
| 12:35 | 5,470.00 | 5,480.00 | 5,450.00 | 5,450.00 | 75.1K |
| 12:40 | 5,460.00 | 5,470.00 | 5,430.00 | 5,450.00 | 76.1K |
| 12:45 | 5,440.00 | 5,470.00 | 5,440.00 | 5,470.00 | 29.8K |
| 12:50 | 5,460.00 | 5,480.00 | 5,450.00 | 5,460.00 | 64.4K |
| 12:55 | 5,470.00 | 5,480.00 | 5,440.00 | 5,450.00 | 33.2K |
| 13:00 | 5,450.00 | 5,460.00 | 5,440.00 | 5,450.00 | 21.1K |
| 13:05 | 5,460.00 | 5,470.00 | 5,450.00 | 5,470.00 | 20.4K |
| 13:10 | 5,460.00 | 5,470.00 | 5,450.00 | 5,450.00 | 33.5K |
| 13:15 | 5,450.00 | 5,460.00 | 5,430.00 | 5,430.00 | 80.7K |
| 13:20 | 5,420.00 | 5,450.00 | 5,410.00 | 5,440.00 | 31.0K |
| 13:25 | 5,440.00 | 5,470.00 | 5,430.00 | 5,470.00 | 24.1K |
| 13:30 | 5,470.00 | 5,530.00 | 5,460.00 | 5,520.00 | 122.4K |
| 13:35 | 5,510.00 | 5,530.00 | 5,490.00 | 5,500.00 | 143.7K |
| 13:40 | 5,500.00 | 5,540.00 | 5,500.00 | 5,540.00 | 93.3K |
| 13:45 | 5,540.00 | 5,540.00 | 5,480.00 | 5,490.00 | 176.3K |
| 13:50 | 5,500.00 | 5,510.00 | 5,480.00 | 5,510.00 | 50.2K |
| 13:55 | 5,510.00 | 5,510.00 | 5,480.00 | 5,500.00 | 49.6K |
| 14:00 | 5,490.00 | 5,520.00 | 5,480.00 | 5,490.00 | 29.4K |
| 14:05 | 5,490.00 | 5,500.00 | 5,470.00 | 5,500.00 | 44.8K |
| 14:10 | 5,500.00 | 5,530.00 | 5,490.00 | 5,520.00 | 53.1K |
| 14:15 | 5,530.00 | 5,530.00 | 5,510.00 | 5,520.00 | 31.2K |
| 14:20 | 5,520.00 | 5,540.00 | 5,500.00 | 5,530.00 | 92.3K |
| 14:25 | 5,550.00 | 5,580.00 | 5,540.00 | 5,550.00 | 296.3K |
| 14:30 | 5,550.00 | 5,590.00 | 5,530.00 | 5,540.00 | 107.9K |
| 14:35 | 5,540.00 | 5,540.00 | 5,520.00 | 5,530.00 | 51.4K |
| 14:40 | 5,530.00 | 5,550.00 | 5,490.00 | 5,540.00 | 124.0K |
| 14:45 | 5,530.00 | 5,540.00 | 5,500.00 | 5,510.00 | 43.4K |
| 14:50 | 5,510.00 | 5,540.00 | 5,500.00 | 5,520.00 | 39.5K |
| 14:55 | 5,520.00 | 5,520.00 | 5,490.00 | 5,500.00 | 67.7K |
| 15:00 | 5,500.00 | 5,520.00 | 5,500.00 | 5,510.00 | 59.2K |
| 15:05 | 5,520.00 | 5,520.00 | 5,490.00 | 5,510.00 | 55.5K |
| 15:10 | 5,500.00 | 5,520.00 | 5,490.00 | 5,500.00 | 85.6K |
| 15:15 | 5,500.00 | 5,510.00 | 5,470.00 | 5,500.00 | 134.0K |
| 15:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 140.4K |