6,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,250.00 | 5,360.00 | 5,230.00 | 5,240.00 | 560.0K |
| 09:05 | 5,240.00 | 5,280.00 | 5,230.00 | 5,250.00 | 162.6K |
| 09:10 | 5,250.00 | 5,250.00 | 5,210.00 | 5,220.00 | 74.1K |
| 09:15 | 5,240.00 | 5,250.00 | 5,210.00 | 5,230.00 | 63.4K |
| 09:20 | 5,220.00 | 5,300.00 | 5,210.00 | 5,290.00 | 92.8K |
| 09:25 | 5,280.00 | 5,290.00 | 5,250.00 | 5,260.00 | 67.4K |
| 09:30 | 5,260.00 | 5,330.00 | 5,260.00 | 5,330.00 | 107.2K |
| 09:35 | 5,330.00 | 5,340.00 | 5,310.00 | 5,320.00 | 92.8K |
| 09:40 | 5,330.00 | 5,370.00 | 5,280.00 | 5,280.00 | 293.3K |
| 09:45 | 5,290.00 | 5,300.00 | 5,260.00 | 5,270.00 | 57.7K |
| 09:50 | 5,270.00 | 5,300.00 | 5,250.00 | 5,250.00 | 37.4K |
| 09:55 | 5,260.00 | 5,280.00 | 5,250.00 | 5,270.00 | 36.1K |
| 10:00 | 5,260.00 | 5,270.00 | 5,240.00 | 5,250.00 | 81.1K |
| 10:05 | 5,260.00 | 5,260.00 | 5,240.00 | 5,250.00 | 26.3K |
| 10:10 | 5,240.00 | 5,250.00 | 5,230.00 | 5,240.00 | 48.4K |
| 10:15 | 5,250.00 | 5,310.00 | 5,250.00 | 5,310.00 | 68.8K |
| 10:20 | 5,310.00 | 5,320.00 | 5,270.00 | 5,270.00 | 169.9K |
| 10:25 | 5,270.00 | 5,320.00 | 5,270.00 | 5,320.00 | 57.2K |
| 10:30 | 5,320.00 | 5,380.00 | 5,310.00 | 5,340.00 | 264.4K |
| 10:35 | 5,340.00 | 5,350.00 | 5,310.00 | 5,320.00 | 29.3K |
| 10:40 | 5,320.00 | 5,340.00 | 5,300.00 | 5,310.00 | 34.7K |
| 10:45 | 5,310.00 | 5,320.00 | 5,290.00 | 5,290.00 | 27.8K |
| 10:50 | 5,290.00 | 5,340.00 | 5,290.00 | 5,320.00 | 48.3K |
| 10:55 | 5,310.00 | 5,350.00 | 5,310.00 | 5,340.00 | 109.4K |
| 11:00 | 5,340.00 | 5,360.00 | 5,330.00 | 5,330.00 | 66.2K |
| 11:05 | 5,330.00 | 5,400.00 | 5,330.00 | 5,360.00 | 199.5K |
| 11:10 | 5,350.00 | 5,410.00 | 5,340.00 | 5,390.00 | 149.4K |
| 11:15 | 5,400.00 | 5,410.00 | 5,350.00 | 5,380.00 | 77.7K |
| 11:20 | 5,380.00 | 5,380.00 | 5,340.00 | 5,350.00 | 49.6K |
| 11:25 | 5,360.00 | 5,400.00 | 5,360.00 | 5,360.00 | 51.9K |
| 11:30 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 26.2K |
| 11:35 | 5,340.00 | 5,400.00 | 5,340.00 | 5,390.00 | 65.4K |
| 11:40 | 5,390.00 | 5,420.00 | 5,380.00 | 5,390.00 | 49.8K |
| 11:45 | 5,390.00 | 5,460.00 | 5,390.00 | 5,420.00 | 189.3K |
| 11:50 | 5,410.00 | 5,430.00 | 5,410.00 | 5,420.00 | 45.4K |
| 11:55 | 5,420.00 | 5,440.00 | 5,400.00 | 5,440.00 | 46.1K |
| 12:00 | 5,430.00 | 5,440.00 | 5,410.00 | 5,440.00 | 39.0K |
| 12:05 | 5,430.00 | 5,470.00 | 5,430.00 | 5,450.00 | 73.5K |
| 12:10 | 5,440.00 | 5,450.00 | 5,420.00 | 5,420.00 | 50.3K |
| 12:15 | 5,420.00 | 5,500.00 | 5,420.00 | 5,480.00 | 129.5K |
| 12:20 | 5,480.00 | 5,610.00 | 5,480.00 | 5,580.00 | 888.6K |
| 12:25 | 5,580.00 | 5,590.00 | 5,520.00 | 5,540.00 | 343.0K |
| 12:30 | 5,540.00 | 5,540.00 | 5,470.00 | 5,500.00 | 304.8K |
| 12:35 | 5,530.00 | 5,620.00 | 5,510.00 | 5,570.00 | 392.3K |
| 12:40 | 5,570.00 | 5,570.00 | 5,510.00 | 5,540.00 | 162.4K |
| 12:45 | 5,540.00 | 5,580.00 | 5,510.00 | 5,570.00 | 82.7K |
| 12:50 | 5,580.00 | 5,580.00 | 5,510.00 | 5,530.00 | 66.5K |
| 12:55 | 5,520.00 | 5,530.00 | 5,500.00 | 5,505.00 | 90.4K |
| 13:00 | 5,500.00 | 5,520.00 | 5,490.00 | 5,490.00 | 81.4K |
| 13:05 | 5,490.00 | 5,500.00 | 5,440.00 | 5,470.00 | 145.4K |
| 13:10 | 5,470.00 | 5,490.00 | 5,450.00 | 5,470.00 | 75.8K |
| 13:15 | 5,450.00 | 5,470.00 | 5,430.00 | 5,460.00 | 86.9K |
| 13:20 | 5,460.00 | 5,460.00 | 5,440.00 | 5,440.00 | 26.0K |
| 13:25 | 5,440.00 | 5,470.00 | 5,440.00 | 5,460.00 | 36.8K |
| 13:30 | 5,455.00 | 5,470.00 | 5,430.00 | 5,430.00 | 43.8K |
| 13:35 | 5,440.00 | 5,500.00 | 5,440.00 | 5,470.00 | 61.4K |
| 13:40 | 5,470.00 | 5,490.00 | 5,460.00 | 5,470.00 | 26.7K |
| 13:45 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 12.3K |
| 13:50 | 5,460.00 | 5,470.00 | 5,440.00 | 5,440.00 | 33.6K |
| 13:55 | 5,440.00 | 5,460.00 | 5,440.00 | 5,460.00 | 30.3K |
| 14:00 | 5,460.00 | 5,490.00 | 5,450.00 | 5,460.00 | 78.0K |
| 14:05 | 5,460.00 | 5,470.00 | 5,440.00 | 5,455.00 | 29.3K |
| 14:10 | 5,455.00 | 5,480.00 | 5,455.00 | 5,480.00 | 32.1K |
| 14:15 | 5,480.00 | 5,510.00 | 5,480.00 | 5,510.00 | 42.2K |
| 14:20 | 5,510.00 | 5,520.00 | 5,490.00 | 5,510.00 | 42.1K |
| 14:25 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 27.2K |
| 14:30 | 5,490.00 | 5,510.00 | 5,480.00 | 5,480.00 | 26.8K |
| 14:35 | 5,480.00 | 5,510.00 | 5,480.00 | 5,500.00 | 35.1K |
| 14:40 | 5,500.00 | 5,500.00 | 5,460.00 | 5,460.00 | 52.8K |
| 14:45 | 5,460.00 | 5,480.00 | 5,450.00 | 5,450.00 | 35.9K |
| 14:50 | 5,460.00 | 5,470.00 | 5,460.00 | 5,460.00 | 18.7K |
| 14:55 | 5,460.00 | 5,470.00 | 5,450.00 | 5,460.00 | 20.4K |
| 15:00 | 5,460.00 | 5,470.00 | 5,440.00 | 5,450.00 | 42.9K |
| 15:05 | 5,450.00 | 5,490.00 | 5,440.00 | 5,490.00 | 46.4K |
| 15:10 | 5,490.00 | 5,520.00 | 5,480.00 | 5,510.00 | 63.7K |
| 15:15 | 5,510.00 | 5,520.00 | 5,480.00 | 5,480.00 | 74.6K |
| 15:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 86.2K |