5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,560.00 | 5,470.00 | 5,480.00 | 266.8K |
| 09:05 | 5,480.00 | 5,520.00 | 5,450.00 | 5,480.00 | 182.4K |
| 09:10 | 5,480.00 | 5,590.00 | 5,480.00 | 5,520.00 | 259.8K |
| 09:15 | 5,520.00 | 5,530.00 | 5,480.00 | 5,510.00 | 82.5K |
| 09:20 | 5,500.00 | 5,510.00 | 5,460.00 | 5,490.00 | 97.1K |
| 09:25 | 5,500.00 | 5,550.00 | 5,500.00 | 5,520.00 | 119.4K |
| 09:30 | 5,530.00 | 5,530.00 | 5,490.00 | 5,500.00 | 39.1K |
| 09:35 | 5,510.00 | 5,510.00 | 5,460.00 | 5,480.00 | 71.3K |
| 09:40 | 5,480.00 | 5,510.00 | 5,460.00 | 5,500.00 | 63.5K |
| 09:45 | 5,500.00 | 5,510.00 | 5,480.00 | 5,500.00 | 38.9K |
| 09:50 | 5,500.00 | 5,530.00 | 5,490.00 | 5,530.00 | 28.1K |
| 09:55 | 5,530.00 | 5,540.00 | 5,480.00 | 5,480.00 | 28.9K |
| 10:00 | 5,480.00 | 5,490.00 | 5,460.00 | 5,490.00 | 37.8K |
| 10:05 | 5,490.00 | 5,500.00 | 5,470.00 | 5,490.00 | 46.4K |
| 10:10 | 5,500.00 | 5,570.00 | 5,490.00 | 5,565.00 | 56.0K |
| 10:15 | 5,580.00 | 5,590.00 | 5,550.00 | 5,590.00 | 120.1K |
| 10:20 | 5,580.00 | 5,630.00 | 5,570.00 | 5,600.00 | 176.8K |
| 10:25 | 5,590.00 | 5,610.00 | 5,560.00 | 5,580.00 | 66.2K |
| 10:30 | 5,570.00 | 5,580.00 | 5,530.00 | 5,540.00 | 53.0K |
| 10:35 | 5,540.00 | 5,570.00 | 5,540.00 | 5,550.00 | 22.7K |
| 10:40 | 5,560.00 | 5,570.00 | 5,490.00 | 5,490.00 | 94.4K |
| 10:45 | 5,510.00 | 5,520.00 | 5,490.00 | 5,490.00 | 48.0K |
| 10:50 | 5,500.00 | 5,500.00 | 5,480.00 | 5,490.00 | 42.7K |
| 10:55 | 5,480.00 | 5,510.00 | 5,470.00 | 5,500.00 | 41.3K |
| 11:00 | 5,500.00 | 5,500.00 | 5,480.00 | 5,500.00 | 21.4K |
| 11:05 | 5,490.00 | 5,500.00 | 5,440.00 | 5,440.00 | 123.6K |
| 11:10 | 5,430.00 | 5,460.00 | 5,430.00 | 5,450.00 | 48.3K |
| 11:15 | 5,450.00 | 5,450.00 | 5,430.00 | 5,450.00 | 61.9K |
| 11:20 | 5,450.00 | 5,460.00 | 5,440.00 | 5,460.00 | 31.1K |
| 11:25 | 5,450.00 | 5,460.00 | 5,450.00 | 5,450.00 | 9.6K |
| 11:30 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 15.3K |
| 11:35 | 5,450.00 | 5,450.00 | 5,430.00 | 5,430.00 | 22.5K |
| 11:40 | 5,430.00 | 5,480.00 | 5,430.00 | 5,440.00 | 27.8K |
| 11:45 | 5,440.00 | 5,440.00 | 5,420.00 | 5,430.00 | 19.1K |
| 11:50 | 5,420.00 | 5,450.00 | 5,420.00 | 5,450.00 | 15.8K |
| 11:55 | 5,450.00 | 5,470.00 | 5,440.00 | 5,470.00 | 11.0K |
| 12:00 | 5,470.00 | 5,470.00 | 5,440.00 | 5,440.00 | 22.2K |
| 12:05 | 5,450.00 | 5,450.00 | 5,420.00 | 5,440.00 | 25.3K |
| 12:10 | 5,440.00 | 5,440.00 | 5,410.00 | 5,410.00 | 29.5K |
| 12:15 | 5,420.00 | 5,430.00 | 5,410.00 | 5,430.00 | 27.4K |
| 12:20 | 5,430.00 | 5,430.00 | 5,410.00 | 5,430.00 | 6.2K |
| 12:25 | 5,430.00 | 5,430.00 | 5,410.00 | 5,410.00 | 10.0K |
| 12:30 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 12.6K |
| 12:35 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 28.4K |
| 12:40 | 5,410.00 | 5,450.00 | 5,400.00 | 5,450.00 | 30.8K |
| 12:45 | 5,450.00 | 5,450.00 | 5,430.00 | 5,440.00 | 14.5K |
| 12:50 | 5,450.00 | 5,470.00 | 5,430.00 | 5,470.00 | 19.8K |
| 12:55 | 5,470.00 | 5,470.00 | 5,450.00 | 5,470.00 | 10.0K |
| 13:00 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 15.0K |
| 13:05 | 5,450.00 | 5,460.00 | 5,450.00 | 5,450.00 | 15.5K |
| 13:10 | 5,440.00 | 5,460.00 | 5,440.00 | 5,450.00 | 8.9K |
| 13:15 | 5,450.00 | 5,460.00 | 5,440.00 | 5,460.00 | 13.4K |
| 13:20 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 6.4K |
| 13:25 | 5,450.00 | 5,450.00 | 5,400.00 | 5,410.00 | 38.0K |
| 13:30 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 19.1K |
| 13:35 | 5,420.00 | 5,430.00 | 5,400.00 | 5,400.00 | 18.3K |
| 13:40 | 5,405.00 | 5,420.00 | 5,400.00 | 5,410.00 | 15.5K |
| 13:45 | 5,420.00 | 5,420.00 | 5,400.00 | 5,410.00 | 24.3K |
| 13:50 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 13.7K |
| 13:55 | 5,410.00 | 5,440.00 | 5,400.00 | 5,410.00 | 14.5K |
| 14:00 | 5,420.00 | 5,420.00 | 5,400.00 | 5,410.00 | 17.5K |
| 14:05 | 5,410.00 | 5,420.00 | 5,400.00 | 5,420.00 | 8.8K |
| 14:10 | 5,410.00 | 5,420.00 | 5,410.00 | 5,410.00 | 7.9K |
| 14:15 | 5,410.00 | 5,420.00 | 5,400.00 | 5,420.00 | 11.4K |
| 14:20 | 5,420.00 | 5,440.00 | 5,420.00 | 5,420.00 | 15.5K |
| 14:25 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 12.5K |
| 14:30 | 5,430.00 | 5,460.00 | 5,430.00 | 5,450.00 | 21.5K |
| 14:35 | 5,440.00 | 5,480.00 | 5,440.00 | 5,450.00 | 32.2K |
| 14:40 | 5,450.00 | 5,460.00 | 5,440.00 | 5,450.00 | 13.3K |
| 14:45 | 5,450.00 | 5,460.00 | 5,440.00 | 5,450.00 | 7.9K |
| 14:50 | 5,450.00 | 5,450.00 | 5,430.00 | 5,440.00 | 17.0K |
| 14:55 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 17.0K |
| 15:00 | 5,430.00 | 5,440.00 | 5,380.00 | 5,400.00 | 73.1K |
| 15:05 | 5,390.00 | 5,410.00 | 5,390.00 | 5,390.00 | 40.1K |
| 15:10 | 5,390.00 | 5,410.00 | 5,380.00 | 5,380.00 | 50.1K |
| 15:15 | 5,390.00 | 5,430.00 | 5,390.00 | 5,420.00 | 32.6K |
| 15:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 35.5K |