Pentastone Electronics

332570
🏛️ south-korea →
6,010.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,530.00 5,770.00 5,520.00 5,710.00 974.8K
09:05 5,710.00 5,860.00 5,660.00 5,760.00 1,115.6K
09:10 5,760.00 5,850.00 5,740.00 5,850.00 571.7K
09:15 5,830.00 5,830.00 5,690.00 5,690.00 375.4K
09:20 5,680.00 5,720.00 5,660.00 5,720.00 305.9K
09:25 5,710.00 6,070.00 5,700.00 6,070.00 1,352.9K
09:30 6,140.00 6,240.00 6,060.00 6,070.00 2,624.9K
09:35 6,040.00 6,100.00 5,950.00 6,040.00 1,123.3K
09:40 6,050.00 6,120.00 5,980.00 6,010.00 771.2K
09:45 6,000.00 6,100.00 6,000.00 6,010.00 375.1K
09:50 6,000.00 6,060.00 5,980.00 6,050.00 246.8K
09:55 6,050.00 6,100.00 6,000.00 6,010.00 377.9K
10:00 6,010.00 6,030.00 5,940.00 5,990.00 351.5K
10:05 5,980.00 6,040.00 5,980.00 6,010.00 142.3K
10:10 6,020.00 6,160.00 5,980.00 6,120.00 661.5K
10:15 6,110.00 6,170.00 6,070.00 6,070.00 558.6K
10:20 6,090.00 6,160.00 6,050.00 6,130.00 315.6K
10:25 6,140.00 6,330.00 6,130.00 6,210.00 2,159.2K
10:30 6,220.00 6,280.00 6,190.00 6,200.00 468.0K
10:35 6,205.00 6,310.00 6,190.00 6,230.00 711.7K
10:40 6,230.00 6,290.00 6,170.00 6,200.00 560.8K
10:45 6,210.00 6,240.00 6,170.00 6,190.00 195.7K
10:50 6,180.00 6,320.00 6,180.00 6,260.00 569.3K
10:55 6,260.00 6,350.00 6,210.00 6,240.00 483.7K
11:00 6,240.00 6,250.00 6,180.00 6,200.00 233.3K
11:05 6,220.00 6,290.00 6,210.00 6,280.00 176.4K
11:10 6,280.00 6,330.00 6,240.00 6,280.00 329.3K
11:15 6,270.00 6,280.00 6,230.00 6,230.00 138.4K
11:20 6,230.00 6,290.00 6,210.00 6,290.00 125.1K
11:25 6,290.00 6,310.00 6,230.00 6,240.00 164.9K
11:30 6,240.00 6,270.00 6,220.00 6,260.00 101.4K
11:35 6,260.00 6,270.00 6,220.00 6,230.00 62.2K
11:40 6,230.00 6,270.00 6,230.00 6,250.00 66.9K
11:45 6,250.00 6,290.00 6,240.00 6,270.00 80.2K
11:50 6,280.00 6,380.00 6,270.00 6,300.00 521.3K
11:55 6,300.00 6,310.00 6,240.00 6,300.00 163.1K
12:00 6,300.00 6,300.00 6,210.00 6,220.00 161.2K
12:05 6,220.00 6,260.00 6,220.00 6,230.00 75.2K
12:10 6,240.00 6,280.00 6,230.00 6,230.00 83.1K
12:15 6,240.00 6,250.00 6,210.00 6,230.00 100.9K
12:20 6,230.00 6,290.00 6,230.00 6,260.00 118.0K
12:25 6,250.00 6,270.00 6,250.00 6,270.00 46.9K
12:30 6,270.00 6,280.00 6,100.00 6,110.00 436.4K
12:35 6,110.00 6,160.00 6,080.00 6,140.00 358.5K
12:40 6,140.00 6,230.00 6,140.00 6,200.00 250.5K
12:45 6,210.00 6,210.00 6,120.00 6,160.00 107.8K
12:50 6,150.00 6,160.00 6,120.00 6,140.00 61.5K
12:55 6,130.00 6,140.00 6,100.00 6,100.00 71.7K
13:00 6,100.00 6,120.00 6,080.00 6,100.00 119.0K
13:05 6,090.00 6,140.00 6,080.00 6,130.00 83.9K
13:10 6,120.00 6,130.00 6,100.00 6,100.00 39.3K
13:15 6,100.00 6,130.00 6,060.00 6,090.00 120.3K
13:20 6,090.00 6,090.00 6,010.00 6,020.00 192.4K
13:25 6,020.00 6,050.00 6,000.00 6,040.00 124.3K
13:30 6,040.00 6,040.00 6,020.00 6,040.00 35.8K
13:35 6,040.00 6,070.00 6,020.00 6,060.00 47.5K
13:40 6,060.00 6,060.00 6,000.00 6,010.00 96.2K
13:45 6,020.00 6,020.00 5,990.00 6,020.00 99.7K
13:50 6,020.00 6,020.00 5,980.00 6,000.00 114.7K
13:55 6,000.00 6,010.00 5,980.00 5,980.00 55.7K
14:00 5,990.00 6,000.00 5,980.00 5,990.00 26.1K
14:05 6,000.00 6,020.00 5,990.00 6,010.00 73.2K
14:10 6,010.00 6,050.00 6,010.00 6,020.00 81.4K
14:15 6,020.00 6,070.00 6,020.00 6,060.00 67.3K
14:20 6,060.00 6,080.00 5,970.00 5,980.00 232.5K
14:25 5,980.00 6,010.00 5,970.00 6,000.00 126.1K
14:30 5,990.00 6,060.00 5,960.00 6,020.00 170.6K
14:35 6,020.00 6,040.00 6,020.00 6,040.00 62.0K
14:40 6,040.00 6,060.00 6,030.00 6,040.00 51.6K
14:45 6,040.00 6,050.00 6,030.00 6,040.00 27.1K
14:50 6,050.00 6,060.00 6,040.00 6,050.00 85.1K
14:55 6,050.00 6,090.00 6,040.00 6,060.00 89.2K
15:00 6,060.00 6,060.00 6,010.00 6,010.00 80.8K
15:05 6,020.00 6,030.00 6,010.00 6,030.00 51.0K
15:10 6,030.00 6,040.00 6,010.00 6,020.00 56.2K
15:15 6,010.00 6,040.00 6,000.00 6,020.00 96.8K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available