Pentastone Electronics

332570
🏛️ south-korea →
5,950.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.00 6,170.00 6,050.00 6,100.00 834.8K
09:05 6,090.00 6,180.00 6,000.00 6,120.00 471.3K
09:10 6,130.00 6,180.00 6,120.00 6,170.00 233.5K
09:15 6,180.00 6,180.00 6,080.00 6,100.00 187.9K
09:20 6,090.00 6,150.00 6,090.00 6,125.00 105.5K
09:25 6,120.00 6,150.00 6,080.00 6,090.00 126.0K
09:30 6,090.00 6,100.00 6,060.00 6,070.00 47.9K
09:35 6,080.00 6,080.00 6,030.00 6,080.00 136.0K
09:40 6,070.00 6,100.00 6,050.00 6,100.00 53.8K
09:45 6,100.00 6,110.00 6,070.00 6,110.00 46.1K
09:50 6,115.00 6,310.00 6,110.00 6,310.00 311.8K
09:55 6,290.00 6,470.00 6,230.00 6,280.00 1,575.1K
10:00 6,270.00 6,270.00 6,150.00 6,160.00 365.6K
10:05 6,150.00 6,280.00 6,150.00 6,270.00 202.9K
10:10 6,280.00 6,490.00 6,250.00 6,440.00 424.0K
10:15 6,430.00 6,520.00 6,380.00 6,380.00 1,124.2K
10:20 6,400.00 6,460.00 6,370.00 6,400.00 331.6K
10:25 6,400.00 6,440.00 6,350.00 6,430.00 205.3K
10:30 6,420.00 6,500.00 6,370.00 6,450.00 344.0K
10:35 6,440.00 6,470.00 6,380.00 6,390.00 167.3K
10:40 6,390.00 6,460.00 6,380.00 6,410.00 122.3K
10:45 6,410.00 6,490.00 6,390.00 6,480.00 125.1K
10:50 6,480.00 6,560.00 6,450.00 6,560.00 512.3K
10:55 6,560.00 6,560.00 6,450.00 6,500.00 255.6K
11:00 6,490.00 6,490.00 6,400.00 6,400.00 181.5K
11:05 6,420.00 6,590.00 6,400.00 6,590.00 316.0K
11:10 6,590.00 6,590.00 6,440.00 6,470.00 349.5K
11:15 6,470.00 6,470.00 6,420.00 6,470.00 119.9K
11:20 6,470.00 6,610.00 6,450.00 6,570.00 364.0K
11:25 6,550.00 6,580.00 6,500.00 6,510.00 200.2K
11:30 6,520.00 6,540.00 6,450.00 6,460.00 87.2K
11:35 6,470.00 6,470.00 6,420.00 6,450.00 168.4K
11:40 6,470.00 6,470.00 6,400.00 6,460.00 167.7K
11:45 6,450.00 6,460.00 6,410.00 6,410.00 52.3K
11:50 6,430.00 6,430.00 6,400.00 6,420.00 66.7K
11:55 6,430.00 6,440.00 6,410.00 6,440.00 32.1K
12:00 6,440.00 6,440.00 6,380.00 6,380.00 81.0K
12:05 6,380.00 6,400.00 6,360.00 6,360.00 72.9K
12:10 6,380.00 6,400.00 6,360.00 6,360.00 53.3K
12:15 6,360.00 6,390.00 6,350.00 6,370.00 39.5K
12:20 6,380.00 6,400.00 6,350.00 6,400.00 24.6K
12:25 6,400.00 6,440.00 6,390.00 6,440.00 40.6K
12:30 6,430.00 6,440.00 6,390.00 6,420.00 44.9K
12:35 6,420.00 6,430.00 6,380.00 6,390.00 34.1K
12:40 6,390.00 6,410.00 6,370.00 6,370.00 28.4K
12:45 6,370.00 6,380.00 6,330.00 6,360.00 82.4K
12:50 6,360.00 6,380.00 6,340.00 6,340.00 26.6K
12:55 6,350.00 6,350.00 6,330.00 6,340.00 28.7K
13:00 6,340.00 6,350.00 6,330.00 6,350.00 19.7K
13:05 6,340.00 6,360.00 6,330.00 6,340.00 24.9K
13:10 6,340.00 6,380.00 6,340.00 6,350.00 25.0K
13:15 6,360.00 6,380.00 6,350.00 6,380.00 15.1K
13:20 6,380.00 6,390.00 6,370.00 6,370.00 19.4K
13:25 6,380.00 6,400.00 6,360.00 6,360.00 39.5K
13:30 6,360.00 6,370.00 6,350.00 6,370.00 19.0K
13:35 6,370.00 6,390.00 6,340.00 6,340.00 23.0K
13:40 6,340.00 6,360.00 6,330.00 6,340.00 40.9K
13:45 6,330.00 6,350.00 6,310.00 6,320.00 49.4K
13:50 6,320.00 6,350.00 6,310.00 6,350.00 19.9K
13:55 6,340.00 6,350.00 6,330.00 6,335.00 13.5K
14:00 6,330.00 6,340.00 6,290.00 6,300.00 114.9K
14:05 6,290.00 6,340.00 6,290.00 6,330.00 31.3K
14:10 6,340.00 6,350.00 6,310.00 6,330.00 12.9K
14:15 6,310.00 6,320.00 6,290.00 6,300.00 53.9K
14:20 6,300.00 6,330.00 6,300.00 6,300.00 19.0K
14:25 6,300.00 6,320.00 6,290.00 6,310.00 26.1K
14:30 6,320.00 6,330.00 6,300.00 6,310.00 15.4K
14:35 6,310.00 6,340.00 6,310.00 6,340.00 38.7K
14:40 6,330.00 6,360.00 6,320.00 6,350.00 47.0K
14:45 6,350.00 6,360.00 6,330.00 6,340.00 20.1K
14:50 6,340.00 6,350.00 6,320.00 6,330.00 23.1K
14:55 6,330.00 6,340.00 6,290.00 6,290.00 46.4K
15:00 6,290.00 6,300.00 6,270.00 6,270.00 61.9K
15:05 6,280.00 6,290.00 6,260.00 6,290.00 67.6K
15:10 6,270.00 6,290.00 6,250.00 6,260.00 63.0K
15:15 6,260.00 6,290.00 6,260.00 6,270.00 59.9K
15:25 6,290.00 6,290.00 6,290.00 6,290.00 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available