6,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,360.00 | 6,360.00 | 6,230.00 | 6,250.00 | 331.8K |
| 09:05 | 6,260.00 | 6,280.00 | 6,140.00 | 6,200.00 | 224.8K |
| 09:10 | 6,200.00 | 6,300.00 | 6,190.00 | 6,220.00 | 137.4K |
| 09:15 | 6,210.00 | 6,240.00 | 6,120.00 | 6,130.00 | 133.6K |
| 09:20 | 6,130.00 | 6,230.00 | 6,130.00 | 6,230.00 | 138.8K |
| 09:25 | 6,200.00 | 6,210.00 | 6,140.00 | 6,140.00 | 70.5K |
| 09:30 | 6,150.00 | 6,260.00 | 6,150.00 | 6,190.00 | 161.7K |
| 09:35 | 6,180.00 | 6,200.00 | 6,160.00 | 6,170.00 | 48.1K |
| 09:40 | 6,170.00 | 6,170.00 | 6,100.00 | 6,140.00 | 203.4K |
| 09:45 | 6,130.00 | 6,160.00 | 6,130.00 | 6,150.00 | 33.9K |
| 09:50 | 6,150.00 | 6,180.00 | 6,140.00 | 6,180.00 | 39.3K |
| 09:55 | 6,170.00 | 6,180.00 | 6,160.00 | 6,160.00 | 22.7K |
| 10:00 | 6,170.00 | 6,170.00 | 6,130.00 | 6,130.00 | 21.8K |
| 10:05 | 6,150.00 | 6,150.00 | 6,110.00 | 6,120.00 | 47.6K |
| 10:10 | 6,120.00 | 6,130.00 | 6,110.00 | 6,120.00 | 35.1K |
| 10:15 | 6,120.00 | 6,130.00 | 6,100.00 | 6,130.00 | 61.9K |
| 10:20 | 6,130.00 | 6,130.00 | 6,110.00 | 6,120.00 | 11.0K |
| 10:25 | 6,120.00 | 6,150.00 | 6,120.00 | 6,130.00 | 19.4K |
| 10:30 | 6,140.00 | 6,160.00 | 6,120.00 | 6,130.00 | 26.8K |
| 10:35 | 6,130.00 | 6,170.00 | 6,130.00 | 6,150.00 | 38.1K |
| 10:40 | 6,160.00 | 6,190.00 | 6,160.00 | 6,180.00 | 28.0K |
| 10:45 | 6,170.00 | 6,190.00 | 6,170.00 | 6,180.00 | 12.8K |
| 10:50 | 6,180.00 | 6,180.00 | 6,150.00 | 6,160.00 | 27.1K |
| 10:55 | 6,150.00 | 6,170.00 | 6,150.00 | 6,160.00 | 7.5K |
| 11:00 | 6,160.00 | 6,170.00 | 6,130.00 | 6,130.00 | 36.2K |
| 11:05 | 6,140.00 | 6,150.00 | 6,110.00 | 6,110.00 | 40.3K |
| 11:10 | 6,120.00 | 6,130.00 | 6,110.00 | 6,120.00 | 17.2K |
| 11:15 | 6,110.00 | 6,130.00 | 6,100.00 | 6,100.00 | 54.4K |
| 11:20 | 6,100.00 | 6,120.00 | 6,100.00 | 6,110.00 | 15.1K |
| 11:25 | 6,110.00 | 6,130.00 | 6,100.00 | 6,110.00 | 22.8K |
| 11:30 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 23.2K |
| 11:35 | 6,100.00 | 6,110.00 | 6,080.00 | 6,080.00 | 28.3K |
| 11:40 | 6,080.00 | 6,080.00 | 6,060.00 | 6,080.00 | 49.5K |
| 11:45 | 6,070.00 | 6,100.00 | 6,070.00 | 6,100.00 | 12.4K |
| 11:50 | 6,100.00 | 6,100.00 | 6,080.00 | 6,090.00 | 15.8K |
| 11:55 | 6,080.00 | 6,090.00 | 6,070.00 | 6,080.00 | 15.3K |
| 12:00 | 6,070.00 | 6,080.00 | 6,060.00 | 6,070.00 | 21.9K |
| 12:05 | 6,070.00 | 6,070.00 | 6,060.00 | 6,060.00 | 19.6K |
| 12:10 | 6,060.00 | 6,070.00 | 6,050.00 | 6,050.00 | 72.9K |
| 12:15 | 6,060.00 | 6,070.00 | 6,050.00 | 6,070.00 | 13.8K |
| 12:20 | 6,070.00 | 6,070.00 | 6,030.00 | 6,050.00 | 66.1K |
| 12:25 | 6,050.00 | 6,060.00 | 6,040.00 | 6,050.00 | 6.8K |
| 12:30 | 6,050.00 | 6,060.00 | 6,050.00 | 6,050.00 | 12.3K |
| 12:35 | 6,060.00 | 6,070.00 | 6,050.00 | 6,070.00 | 19.7K |
| 12:40 | 6,060.00 | 6,060.00 | 6,020.00 | 6,030.00 | 43.6K |
| 12:45 | 6,030.00 | 6,040.00 | 6,010.00 | 6,030.00 | 52.1K |
| 12:50 | 6,030.00 | 6,030.00 | 6,000.00 | 6,000.00 | 38.0K |
| 12:55 | 6,000.00 | 6,050.00 | 6,000.00 | 6,030.00 | 65.6K |
| 13:00 | 6,020.00 | 6,040.00 | 6,020.00 | 6,020.00 | 17.4K |
| 13:05 | 6,020.00 | 6,030.00 | 6,010.00 | 6,025.00 | 15.5K |
| 13:10 | 6,030.00 | 6,040.00 | 5,970.00 | 5,970.00 | 103.4K |
| 13:15 | 5,970.00 | 5,990.00 | 5,960.00 | 5,970.00 | 35.7K |
| 13:20 | 5,980.00 | 6,000.00 | 5,970.00 | 6,000.00 | 14.8K |
| 13:25 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 25.6K |
| 13:30 | 6,000.00 | 6,000.00 | 5,970.00 | 5,980.00 | 46.7K |
| 13:35 | 5,990.00 | 6,000.00 | 5,980.00 | 5,990.00 | 15.7K |
| 13:40 | 5,990.00 | 6,000.00 | 5,980.00 | 5,990.00 | 25.0K |
| 13:45 | 5,990.00 | 5,990.00 | 5,910.00 | 5,910.00 | 140.8K |
| 13:50 | 5,910.00 | 5,950.00 | 5,880.00 | 5,940.00 | 142.4K |
| 13:55 | 5,930.00 | 5,950.00 | 5,920.00 | 5,940.00 | 64.6K |
| 14:00 | 5,950.00 | 5,960.00 | 5,880.00 | 5,880.00 | 85.2K |
| 14:05 | 5,890.00 | 5,910.00 | 5,860.00 | 5,900.00 | 73.1K |
| 14:10 | 5,910.00 | 5,910.00 | 5,830.00 | 5,840.00 | 148.1K |
| 14:15 | 5,840.00 | 5,910.00 | 5,840.00 | 5,900.00 | 61.2K |
| 14:20 | 5,900.00 | 5,910.00 | 5,880.00 | 5,900.00 | 26.0K |
| 14:25 | 5,900.00 | 5,900.00 | 5,880.00 | 5,900.00 | 15.9K |
| 14:30 | 5,890.00 | 5,905.00 | 5,860.00 | 5,870.00 | 47.6K |
| 14:35 | 5,880.00 | 5,910.00 | 5,880.00 | 5,910.00 | 33.9K |
| 14:40 | 5,910.00 | 5,930.00 | 5,900.00 | 5,910.00 | 38.3K |
| 14:45 | 5,910.00 | 5,930.00 | 5,910.00 | 5,920.00 | 24.8K |
| 14:50 | 5,920.00 | 5,930.00 | 5,880.00 | 5,880.00 | 55.6K |
| 14:55 | 5,880.00 | 5,890.00 | 5,870.00 | 5,870.00 | 33.0K |
| 15:00 | 5,870.00 | 5,900.00 | 5,870.00 | 5,900.00 | 18.7K |
| 15:05 | 5,890.00 | 5,900.00 | 5,870.00 | 5,890.00 | 30.5K |
| 15:10 | 5,900.00 | 5,900.00 | 5,870.00 | 5,890.00 | 24.4K |
| 15:15 | 5,880.00 | 5,920.00 | 5,870.00 | 5,890.00 | 67.1K |
| 15:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 72.8K |