6,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,940.00 | 5,990.00 | 5,790.00 | 5,900.00 | 339.6K |
| 09:05 | 5,900.00 | 5,960.00 | 5,850.00 | 5,950.00 | 139.7K |
| 09:10 | 5,950.00 | 5,960.00 | 5,890.00 | 5,890.00 | 123.0K |
| 09:15 | 5,890.00 | 5,940.00 | 5,880.00 | 5,910.00 | 66.4K |
| 09:20 | 5,900.00 | 6,020.00 | 5,900.00 | 5,960.00 | 184.2K |
| 09:25 | 5,960.00 | 5,990.00 | 5,940.00 | 5,940.00 | 68.7K |
| 09:30 | 5,940.00 | 5,960.00 | 5,910.00 | 5,920.00 | 76.1K |
| 09:35 | 5,930.00 | 5,930.00 | 5,860.00 | 5,880.00 | 111.7K |
| 09:40 | 5,880.00 | 5,920.00 | 5,880.00 | 5,910.00 | 47.3K |
| 09:45 | 5,900.00 | 5,910.00 | 5,880.00 | 5,900.00 | 26.8K |
| 09:50 | 5,900.00 | 5,920.00 | 5,890.00 | 5,910.00 | 26.2K |
| 09:55 | 5,910.00 | 5,980.00 | 5,900.00 | 5,980.00 | 42.3K |
| 10:00 | 5,980.00 | 5,980.00 | 5,910.00 | 5,910.00 | 58.1K |
| 10:05 | 5,930.00 | 5,940.00 | 5,910.00 | 5,940.00 | 21.9K |
| 10:10 | 5,940.00 | 5,960.00 | 5,910.00 | 5,950.00 | 32.8K |
| 10:15 | 5,950.00 | 5,950.00 | 5,930.00 | 5,930.00 | 14.9K |
| 10:20 | 5,930.00 | 5,950.00 | 5,910.00 | 5,910.00 | 29.6K |
| 10:25 | 5,910.00 | 5,910.00 | 5,900.00 | 5,910.00 | 13.5K |
| 10:30 | 5,900.00 | 5,920.00 | 5,890.00 | 5,900.00 | 35.3K |
| 10:35 | 5,900.00 | 5,910.00 | 5,890.00 | 5,900.00 | 23.2K |
| 10:40 | 5,900.00 | 5,900.00 | 5,870.00 | 5,870.00 | 50.5K |
| 10:45 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 15.7K |
| 10:50 | 5,860.00 | 5,880.00 | 5,850.00 | 5,860.00 | 28.4K |
| 10:55 | 5,860.00 | 5,870.00 | 5,850.00 | 5,850.00 | 17.9K |
| 11:00 | 5,850.00 | 5,860.00 | 5,800.00 | 5,840.00 | 67.8K |
| 11:05 | 5,840.00 | 5,910.00 | 5,830.00 | 5,900.00 | 28.0K |
| 11:10 | 5,900.00 | 5,910.00 | 5,880.00 | 5,890.00 | 13.8K |
| 11:15 | 5,890.00 | 5,890.00 | 5,860.00 | 5,870.00 | 4.6K |
| 11:20 | 5,870.00 | 5,880.00 | 5,840.00 | 5,840.00 | 18.5K |
| 11:25 | 5,840.00 | 5,880.00 | 5,840.00 | 5,860.00 | 4.8K |
| 11:30 | 5,860.00 | 5,860.00 | 5,830.00 | 5,850.00 | 23.2K |
| 11:35 | 5,830.00 | 5,850.00 | 5,830.00 | 5,830.00 | 18.6K |
| 11:40 | 5,830.00 | 5,830.00 | 5,780.00 | 5,790.00 | 107.6K |
| 11:45 | 5,780.00 | 5,780.00 | 5,750.00 | 5,750.00 | 56.5K |
| 11:50 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 39.6K |
| 11:55 | 5,800.00 | 5,820.00 | 5,780.00 | 5,820.00 | 13.4K |
| 12:00 | 5,820.00 | 5,830.00 | 5,800.00 | 5,830.00 | 9.3K |
| 12:05 | 5,830.00 | 5,880.00 | 5,800.00 | 5,880.00 | 42.0K |
| 12:10 | 5,880.00 | 5,910.00 | 5,870.00 | 5,880.00 | 39.4K |
| 12:15 | 5,890.00 | 5,910.00 | 5,890.00 | 5,900.00 | 21.5K |
| 12:20 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 5.2K |
| 12:25 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 4.1K |
| 12:30 | 5,890.00 | 5,910.00 | 5,890.00 | 5,890.00 | 18.5K |
| 12:35 | 5,890.00 | 5,910.00 | 5,890.00 | 5,900.00 | 10.1K |
| 12:40 | 5,890.00 | 5,920.00 | 5,890.00 | 5,920.00 | 14.4K |
| 12:45 | 5,920.00 | 5,920.00 | 5,910.00 | 5,920.00 | 4.3K |
| 12:50 | 5,920.00 | 5,920.00 | 5,890.00 | 5,890.00 | 10.0K |
| 12:55 | 5,890.00 | 5,920.00 | 5,890.00 | 5,910.00 | 9.3K |
| 13:00 | 5,920.00 | 5,920.00 | 5,910.00 | 5,920.00 | 9.8K |
| 13:05 | 5,920.00 | 5,940.00 | 5,910.00 | 5,940.00 | 14.7K |
| 13:10 | 5,940.00 | 5,940.00 | 5,920.00 | 5,920.00 | 25.0K |
| 13:15 | 5,920.00 | 5,930.00 | 5,900.00 | 5,900.00 | 23.6K |
| 13:20 | 5,910.00 | 5,910.00 | 5,880.00 | 5,880.00 | 32.0K |
| 13:25 | 5,880.00 | 5,890.00 | 5,870.00 | 5,880.00 | 19.2K |
| 13:30 | 5,880.00 | 5,890.00 | 5,880.00 | 5,880.00 | 10.4K |
| 13:35 | 5,880.00 | 5,890.00 | 5,870.00 | 5,870.00 | 25.2K |
| 13:40 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 7.3K |
| 13:45 | 5,860.00 | 5,860.00 | 5,820.00 | 5,830.00 | 36.9K |
| 13:50 | 5,830.00 | 5,830.00 | 5,810.00 | 5,820.00 | 24.7K |
| 13:55 | 5,820.00 | 5,830.00 | 5,780.00 | 5,790.00 | 39.8K |
| 14:00 | 5,780.00 | 5,860.00 | 5,780.00 | 5,840.00 | 46.1K |
| 14:05 | 5,840.00 | 5,890.00 | 5,820.00 | 5,840.00 | 28.2K |
| 14:10 | 5,850.00 | 5,850.00 | 5,820.00 | 5,820.00 | 9.5K |
| 14:15 | 5,830.00 | 5,830.00 | 5,810.00 | 5,830.00 | 6.0K |
| 14:20 | 5,830.00 | 5,840.00 | 5,820.00 | 5,830.00 | 7.4K |
| 14:25 | 5,830.00 | 5,830.00 | 5,810.00 | 5,820.00 | 15.1K |
| 14:30 | 5,820.00 | 5,830.00 | 5,810.00 | 5,810.00 | 14.8K |
| 14:35 | 5,810.00 | 5,840.00 | 5,810.00 | 5,810.00 | 31.3K |
| 14:40 | 5,810.00 | 5,810.00 | 5,780.00 | 5,790.00 | 37.0K |
| 14:45 | 5,790.00 | 5,830.00 | 5,790.00 | 5,830.00 | 12.1K |
| 14:50 | 5,830.00 | 5,830.00 | 5,810.00 | 5,810.00 | 12.7K |
| 14:55 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 16.4K |
| 15:00 | 5,800.00 | 5,810.00 | 5,790.00 | 5,810.00 | 14.5K |
| 15:05 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 40.1K |
| 15:10 | 5,780.00 | 5,790.00 | 5,770.00 | 5,780.00 | 20.9K |
| 15:15 | 5,780.00 | 5,780.00 | 5,760.00 | 5,770.00 | 59.4K |
| 15:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 52.5K |