Pentastone Electronics

332570
🏛️ south-korea →
5,950.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,800.00 5,970.00 5,800.00 5,910.00 285.2K
09:05 5,910.00 5,940.00 5,870.00 5,910.00 91.5K
09:10 5,910.00 5,930.00 5,830.00 5,830.00 113.5K
09:15 5,830.00 5,870.00 5,800.00 5,870.00 117.1K
09:20 5,870.00 5,930.00 5,840.00 5,920.00 101.4K
09:25 5,920.00 6,050.00 5,880.00 6,010.00 512.2K
09:30 6,000.00 6,100.00 5,970.00 6,010.00 477.4K
09:35 6,010.00 6,040.00 5,990.00 6,020.00 209.2K
09:40 6,000.00 6,150.00 6,000.00 6,150.00 246.6K
09:45 6,140.00 6,160.00 6,050.00 6,070.00 255.9K
09:50 6,070.00 6,120.00 6,070.00 6,090.00 96.5K
09:55 6,090.00 6,110.00 6,050.00 6,080.00 74.0K
10:00 6,080.00 6,140.00 6,050.00 6,090.00 100.0K
10:05 6,085.00 6,090.00 6,050.00 6,060.00 42.1K
10:10 6,070.00 6,070.00 6,020.00 6,040.00 77.6K
10:15 6,040.00 6,080.00 6,030.00 6,060.00 33.2K
10:20 6,060.00 6,110.00 6,060.00 6,080.00 52.7K
10:25 6,080.00 6,100.00 6,070.00 6,070.00 27.0K
10:30 6,070.00 6,090.00 6,030.00 6,040.00 38.4K
10:35 6,040.00 6,050.00 6,030.00 6,040.00 32.3K
10:40 6,050.00 6,080.00 6,050.00 6,070.00 20.4K
10:45 6,070.00 6,070.00 6,050.00 6,060.00 16.0K
10:50 6,060.00 6,090.00 6,040.00 6,040.00 52.0K
10:55 6,040.00 6,050.00 6,020.00 6,040.00 41.2K
11:00 6,040.00 6,190.00 6,030.00 6,080.00 357.0K
11:05 6,070.00 6,090.00 6,050.00 6,070.00 26.4K
11:10 6,070.00 6,090.00 6,040.00 6,090.00 33.7K
11:15 6,090.00 6,110.00 6,080.00 6,090.00 34.5K
11:20 6,100.00 6,100.00 6,060.00 6,090.00 36.0K
11:25 6,090.00 6,110.00 6,060.00 6,080.00 32.7K
11:30 6,060.00 6,080.00 6,050.00 6,050.00 15.4K
11:35 6,050.00 6,050.00 6,030.00 6,040.00 21.9K
11:40 6,040.00 6,050.00 6,030.00 6,050.00 18.8K
11:45 6,050.00 6,050.00 6,030.00 6,030.00 18.0K
11:50 6,030.00 6,050.00 6,010.00 6,020.00 28.1K
11:55 6,010.00 6,020.00 6,010.00 6,010.00 25.9K
12:00 6,020.00 6,040.00 6,010.00 6,040.00 18.2K
12:05 6,040.00 6,050.00 6,030.00 6,050.00 2.3K
12:10 6,050.00 6,050.00 6,030.00 6,040.00 5.5K
12:15 6,040.00 6,040.00 6,020.00 6,020.00 8.3K
12:20 6,030.00 6,030.00 6,010.00 6,020.00 19.1K
12:25 6,020.00 6,040.00 6,020.00 6,030.00 10.0K
12:30 6,020.00 6,030.00 6,010.00 6,010.00 10.2K
12:35 6,010.00 6,030.00 6,010.00 6,030.00 6.6K
12:40 6,020.00 6,030.00 6,020.00 6,020.00 5.1K
12:45 6,020.00 6,030.00 5,980.00 5,980.00 65.3K
12:50 5,980.00 6,000.00 5,950.00 5,980.00 73.7K
12:55 5,980.00 6,010.00 5,960.00 6,010.00 37.3K
13:00 6,010.00 6,020.00 6,000.00 6,020.00 34.6K
13:05 6,020.00 6,060.00 6,000.00 6,030.00 36.5K
13:10 6,040.00 6,060.00 6,030.00 6,040.00 12.8K
13:15 6,030.00 6,040.00 6,000.00 6,010.00 19.3K
13:20 6,010.00 6,020.00 5,980.00 6,020.00 34.2K
13:25 6,020.00 6,040.00 6,000.00 6,030.00 19.0K
13:30 6,030.00 6,050.00 6,020.00 6,030.00 20.0K
13:35 6,050.00 6,050.00 6,010.00 6,010.00 12.8K
13:40 6,020.00 6,040.00 6,020.00 6,030.00 20.8K
13:45 6,030.00 6,040.00 6,020.00 6,040.00 12.3K
13:50 6,040.00 6,040.00 6,030.00 6,030.00 10.2K
13:55 6,030.00 6,030.00 6,020.00 6,020.00 10.5K
14:00 6,020.00 6,030.00 6,000.00 6,030.00 9.9K
14:05 6,030.00 6,040.00 6,020.00 6,040.00 10.5K
14:10 6,030.00 6,060.00 6,020.00 6,050.00 39.4K
14:15 6,050.00 6,050.00 6,020.00 6,030.00 22.7K
14:20 6,030.00 6,040.00 6,020.00 6,020.00 11.3K
14:25 6,030.00 6,040.00 6,020.00 6,030.00 9.6K
14:30 6,030.00 6,040.00 6,030.00 6,030.00 13.0K
14:35 6,040.00 6,050.00 6,030.00 6,030.00 9.4K
14:40 6,040.00 6,050.00 6,040.00 6,050.00 7.1K
14:45 6,050.00 6,050.00 6,030.00 6,040.00 11.6K
14:50 6,050.00 6,050.00 6,040.00 6,040.00 20.6K
14:55 6,040.00 6,050.00 6,030.00 6,030.00 15.2K
15:00 6,030.00 6,050.00 6,010.00 6,020.00 79.4K
15:05 6,020.00 6,040.00 6,020.00 6,030.00 12.5K
15:10 6,030.00 6,050.00 6,020.00 6,050.00 32.9K
15:15 6,050.00 6,070.00 6,040.00 6,060.00 31.2K
15:25 6,070.00 6,070.00 6,070.00 6,070.00 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available