Pentastone Electronics

332570
🏛️ south-korea →
6,010.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,130.00 6,240.00 6,030.00 6,100.00 486.3K
09:05 6,110.00 6,180.00 6,070.00 6,070.00 148.3K
09:10 6,080.00 6,130.00 6,040.00 6,130.00 87.0K
09:15 6,130.00 6,140.00 6,110.00 6,110.00 72.5K
09:20 6,110.00 6,180.00 6,110.00 6,160.00 72.6K
09:25 6,140.00 6,230.00 6,130.00 6,160.00 197.9K
09:30 6,160.00 6,160.00 6,100.00 6,120.00 67.6K
09:35 6,110.00 6,140.00 6,100.00 6,110.00 40.6K
09:40 6,110.00 6,140.00 6,110.00 6,140.00 26.1K
09:45 6,140.00 6,190.00 6,130.00 6,190.00 64.5K
09:50 6,200.00 6,290.00 6,195.00 6,220.00 268.4K
09:55 6,230.00 6,230.00 6,190.00 6,190.00 79.6K
10:00 6,200.00 6,240.00 6,190.00 6,210.00 51.2K
10:05 6,220.00 6,220.00 6,160.00 6,190.00 56.1K
10:10 6,190.00 6,290.00 6,180.00 6,260.00 148.9K
10:15 6,260.00 6,270.00 6,190.00 6,240.00 68.6K
10:20 6,240.00 6,250.00 6,210.00 6,220.00 29.6K
10:25 6,220.00 6,270.00 6,220.00 6,250.00 27.3K
10:30 6,250.00 6,250.00 6,220.00 6,230.00 20.5K
10:35 6,220.00 6,230.00 6,160.00 6,180.00 113.0K
10:40 6,180.00 6,230.00 6,130.00 6,140.00 122.2K
10:45 6,130.00 6,170.00 6,120.00 6,120.00 51.1K
10:50 6,130.00 6,130.00 6,070.00 6,070.00 128.6K
10:55 6,050.00 6,100.00 6,040.00 6,080.00 65.6K
11:00 6,080.00 6,110.00 6,080.00 6,090.00 19.1K
11:05 6,090.00 6,100.00 6,010.00 6,030.00 99.8K
11:10 6,030.00 6,080.00 6,020.00 6,070.00 31.4K
11:15 6,065.00 6,120.00 6,065.00 6,100.00 28.7K
11:20 6,100.00 6,110.00 6,080.00 6,110.00 11.7K
11:25 6,110.00 6,110.00 6,060.00 6,090.00 17.5K
11:30 6,090.00 6,110.00 6,070.00 6,100.00 28.1K
11:35 6,110.00 6,110.00 6,090.00 6,100.00 13.2K
11:40 6,110.00 6,150.00 6,100.00 6,150.00 24.4K
11:45 6,180.00 6,260.00 6,140.00 6,150.00 154.6K
11:50 6,150.00 6,170.00 6,150.00 6,150.00 16.6K
11:55 6,150.00 6,160.00 6,120.00 6,160.00 34.2K
12:00 6,160.00 6,160.00 6,130.00 6,130.00 20.3K
12:05 6,140.00 6,160.00 6,130.00 6,140.00 31.1K
12:10 6,140.00 6,160.00 6,130.00 6,150.00 15.0K
12:15 6,140.00 6,180.00 6,140.00 6,170.00 20.1K
12:20 6,170.00 6,170.00 6,160.00 6,160.00 29.0K
12:25 6,170.00 6,180.00 6,150.00 6,150.00 34.1K
12:30 6,160.00 6,190.00 6,150.00 6,180.00 19.0K
12:35 6,180.00 6,210.00 6,170.00 6,200.00 45.0K
12:40 6,200.00 6,300.00 6,180.00 6,290.00 169.1K
12:45 6,290.00 6,290.00 6,220.00 6,270.00 113.0K
12:50 6,260.00 6,260.00 6,220.00 6,260.00 53.5K
12:55 6,260.00 6,270.00 6,240.00 6,260.00 29.0K
13:00 6,270.00 6,350.00 6,220.00 6,240.00 404.5K
13:05 6,240.00 6,250.00 6,200.00 6,220.00 80.8K
13:10 6,230.00 6,290.00 6,220.00 6,260.00 63.6K
13:15 6,260.00 6,290.00 6,240.00 6,270.00 47.6K
13:20 6,270.00 6,290.00 6,240.00 6,260.00 56.2K
13:25 6,260.00 6,300.00 6,250.00 6,290.00 40.6K
13:30 6,290.00 6,300.00 6,270.00 6,280.00 49.1K
13:35 6,280.00 6,290.00 6,260.00 6,260.00 15.5K
13:40 6,260.00 6,270.00 6,230.00 6,230.00 28.1K
13:45 6,240.00 6,280.00 6,230.00 6,270.00 24.0K
13:50 6,270.00 6,270.00 6,230.00 6,250.00 12.8K
13:55 6,240.00 6,270.00 6,220.00 6,240.00 31.3K
14:00 6,250.00 6,260.00 6,230.00 6,230.00 13.8K
14:05 6,250.00 6,260.00 6,220.00 6,250.00 21.7K
14:10 6,230.00 6,250.00 6,230.00 6,230.00 9.3K
14:15 6,240.00 6,240.00 6,200.00 6,210.00 59.2K
14:20 6,210.00 6,230.00 6,200.00 6,210.00 19.9K
14:25 6,210.00 6,230.00 6,200.00 6,230.00 20.4K
14:30 6,220.00 6,230.00 6,210.00 6,220.00 13.4K
14:35 6,220.00 6,230.00 6,210.00 6,220.00 12.9K
14:40 6,220.00 6,230.00 6,200.00 6,210.00 21.0K
14:45 6,220.00 6,240.00 6,210.00 6,230.00 39.6K
14:50 6,230.00 6,260.00 6,190.00 6,230.00 68.6K
14:55 6,230.00 6,230.00 6,220.00 6,230.00 14.5K
15:00 6,230.00 6,230.00 6,210.00 6,210.00 16.9K
15:05 6,210.00 6,230.00 6,210.00 6,210.00 15.7K
15:10 6,210.00 6,220.00 6,170.00 6,180.00 42.8K
15:15 6,170.00 6,200.00 6,170.00 6,190.00 43.1K
15:25 6,250.00 6,250.00 6,250.00 6,250.00 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available