Pentastone Electronics

332570
🏛️ south-korea →
6,010.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,410.00 7,090.00 6,360.00 7,090.00 2,099.4K
09:05 7,100.00 7,160.00 6,820.00 6,880.00 1,289.8K
09:10 6,890.00 7,090.00 6,770.00 6,830.00 1,139.8K
09:15 6,800.00 6,800.00 6,600.00 6,700.00 1,012.0K
09:20 6,700.00 6,730.00 6,670.00 6,690.00 336.0K
09:25 6,720.00 6,800.00 6,690.00 6,760.00 375.8K
09:30 6,760.00 6,800.00 6,670.00 6,780.00 307.6K
09:35 6,780.00 6,800.00 6,720.00 6,750.00 158.9K
09:40 6,750.00 6,780.00 6,730.00 6,750.00 148.4K
09:45 6,750.00 6,760.00 6,690.00 6,700.00 203.2K
09:50 6,700.00 6,770.00 6,680.00 6,680.00 147.1K
09:55 6,690.00 6,700.00 6,640.00 6,650.00 178.2K
10:00 6,660.00 6,680.00 6,630.00 6,650.00 95.8K
10:05 6,640.00 6,680.00 6,640.00 6,680.00 58.7K
10:10 6,670.00 6,710.00 6,670.00 6,690.00 54.4K
10:15 6,690.00 6,690.00 6,650.00 6,670.00 46.0K
10:20 6,670.00 6,680.00 6,650.00 6,670.00 34.9K
10:25 6,660.00 6,660.00 6,640.00 6,640.00 50.7K
10:30 6,640.00 6,650.00 6,630.00 6,630.00 48.3K
10:35 6,630.00 6,680.00 6,620.00 6,680.00 41.3K
10:40 6,680.00 6,690.00 6,660.00 6,670.00 26.9K
10:45 6,670.00 6,730.00 6,670.00 6,710.00 76.3K
10:50 6,710.00 6,730.00 6,700.00 6,720.00 26.2K
10:55 6,710.00 6,740.00 6,710.00 6,730.00 23.4K
11:00 6,730.00 6,740.00 6,660.00 6,690.00 54.1K
11:05 6,690.00 6,740.00 6,680.00 6,730.00 26.7K
11:10 6,730.00 6,730.00 6,710.00 6,710.00 26.2K
11:15 6,720.00 6,720.00 6,690.00 6,720.00 13.9K
11:20 6,710.00 6,720.00 6,680.00 6,710.00 26.5K
11:25 6,710.00 6,750.00 6,710.00 6,740.00 51.4K
11:30 6,730.00 6,890.00 6,720.00 6,850.00 450.3K
11:35 6,850.00 6,880.00 6,780.00 6,780.00 132.5K
11:40 6,770.00 6,880.00 6,770.00 6,850.00 163.7K
11:45 6,850.00 6,850.00 6,760.00 6,760.00 87.0K
11:50 6,760.00 6,800.00 6,760.00 6,770.00 38.6K
11:55 6,760.00 6,780.00 6,750.00 6,760.00 22.1K
12:00 6,760.00 6,760.00 6,750.00 6,760.00 22.9K
12:05 6,750.00 6,790.00 6,740.00 6,790.00 26.9K
12:10 6,790.00 6,850.00 6,780.00 6,840.00 86.7K
12:15 6,840.00 6,860.00 6,810.00 6,830.00 48.6K
12:20 6,820.00 7,040.00 6,820.00 6,970.00 819.8K
12:25 6,970.00 6,970.00 6,900.00 6,950.00 233.8K
12:30 6,940.00 6,970.00 6,870.00 6,910.00 134.6K
12:35 6,930.00 6,940.00 6,880.00 6,900.00 97.4K
12:40 6,900.00 7,000.00 6,890.00 6,910.00 231.3K
12:45 6,900.00 6,930.00 6,870.00 6,880.00 62.6K
12:50 6,890.00 6,910.00 6,880.00 6,900.00 51.6K
12:55 6,910.00 6,910.00 6,880.00 6,900.00 51.0K
13:00 6,890.00 6,900.00 6,840.00 6,840.00 125.6K
13:05 6,840.00 6,860.00 6,800.00 6,810.00 119.4K
13:10 6,820.00 6,840.00 6,800.00 6,830.00 53.5K
13:15 6,830.00 6,840.00 6,810.00 6,820.00 33.5K
13:20 6,820.00 6,850.00 6,810.00 6,810.00 29.9K
13:25 6,810.00 6,830.00 6,780.00 6,790.00 65.9K
13:30 6,800.00 6,810.00 6,790.00 6,800.00 19.3K
13:35 6,810.00 6,820.00 6,790.00 6,810.00 28.9K
13:40 6,800.00 6,810.00 6,770.00 6,770.00 24.7K
13:45 6,770.00 6,780.00 6,740.00 6,760.00 67.8K
13:50 6,780.00 6,800.00 6,760.00 6,790.00 23.2K
13:55 6,800.00 6,800.00 6,780.00 6,800.00 13.0K
14:00 6,790.00 6,800.00 6,780.00 6,790.00 22.1K
14:05 6,790.00 6,790.00 6,750.00 6,770.00 28.0K
14:10 6,780.00 6,780.00 6,750.00 6,770.00 18.0K
14:15 6,780.00 6,790.00 6,770.00 6,790.00 8.8K
14:20 6,790.00 6,820.00 6,780.00 6,820.00 25.8K
14:25 6,820.00 6,860.00 6,810.00 6,850.00 50.4K
14:30 6,860.00 7,060.00 6,840.00 7,030.00 421.2K
14:35 7,020.00 7,070.00 6,970.00 6,990.00 495.4K
14:40 6,980.00 7,050.00 6,920.00 6,960.00 197.2K
14:45 6,970.00 6,970.00 6,900.00 6,930.00 85.2K
14:50 6,930.00 6,960.00 6,920.00 6,935.00 65.2K
14:55 6,930.00 6,930.00 6,890.00 6,910.00 61.2K
15:00 6,910.00 6,930.00 6,880.00 6,920.00 72.2K
15:05 6,910.00 6,960.00 6,910.00 6,915.00 74.5K
15:10 6,910.00 6,920.00 6,860.00 6,900.00 104.5K
15:15 6,900.00 6,920.00 6,850.00 6,850.00 127.5K
15:25 6,870.00 6,870.00 6,870.00 6,870.00 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available