Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 722.1K
09:05 0.69 0.69 0.69 0.69 485.0K
09:10 0.69 0.69 0.69 0.69 7.5K
09:15 0.69 0.69 0.69 0.69 145.4K
09:20 0.69 0.69 0.69 0.69 10.5K
09:50 0.69 0.69 0.69 0.69 61.1K
09:55 0.70 0.70 0.70 0.70 301.0K
10:00 0.70 0.70 0.70 0.70 520.0K
10:05 0.70 0.70 0.70 0.70 390.0K
10:10 0.70 0.70 0.70 0.70 355.8K
10:15 0.70 0.70 0.70 0.70 50.0K
10:35 0.70 0.70 0.70 0.70 100.0K
10:40 0.69 0.69 0.69 0.69 607.3K
10:45 0.69 0.69 0.69 0.69 22.8K
10:50 0.69 0.69 0.69 0.69 500.0K
10:55 0.69 0.69 0.69 0.69 750.0K
11:05 0.69 0.69 0.69 0.69 21.4K
11:30 0.69 0.69 0.69 0.69 0.7K
11:40 0.69 0.69 0.69 0.69 1,005.6K
11:55 0.69 0.69 0.69 0.69 1,000.7K
12:00 0.69 0.69 0.69 0.69 500.0K
12:05 0.69 0.69 0.69 0.69 400.0K
12:25 0.69 0.69 0.69 0.69 100.0K
14:30 0.69 0.69 0.69 0.69 171.6K
14:40 0.69 0.69 0.69 0.69 47.0K
15:20 0.69 0.69 0.69 0.69 0.7K
15:30 0.69 0.69 0.69 0.69 86.3K
15:40 0.69 0.69 0.69 0.69 50.7K
15:45 0.69 0.69 0.69 0.69 2.0K
16:00 0.69 0.69 0.69 0.69 0.7K
16:15 0.69 0.69 0.69 0.69 50.0K
16:35 0.69 0.69 0.69 0.69 86.8K
16:40 0.69 0.69 0.69 0.69 53.8K
16:55 0.69 0.69 0.69 0.69 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available