Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 955.0K
09:05 0.69 0.69 0.69 0.69 10.0K
09:10 0.69 0.69 0.69 0.69 195.0K
09:15 0.69 0.69 0.69 0.69 242.9K
09:20 0.69 0.69 0.69 0.69 9.3K
09:25 0.69 0.69 0.69 0.69 684.5K
09:30 0.69 0.69 0.69 0.69 235.0K
09:35 0.69 0.69 0.69 0.69 205.0K
09:45 0.69 0.69 0.69 0.69 137.1K
10:00 0.69 0.69 0.69 0.69 9.3K
10:40 0.69 0.69 0.69 0.69 8.8K
11:05 0.69 0.69 0.69 0.69 80.0K
11:10 0.69 0.69 0.69 0.69 641.7K
11:15 0.69 0.69 0.69 0.69 420.6K
11:20 0.69 0.69 0.69 0.69 587.1K
11:25 0.69 0.69 0.69 0.69 780.0K
11:30 0.69 0.69 0.69 0.69 780.0K
11:35 0.69 0.69 0.69 0.69 620.0K
11:40 0.69 0.69 0.69 0.69 250.0K
11:50 0.69 0.69 0.69 0.69 1.8K
11:55 0.69 0.69 0.69 0.69 6.7K
12:10 0.69 0.69 0.69 0.69 75.6K
12:15 0.69 0.69 0.69 0.69 8.3K
12:20 0.69 0.69 0.69 0.69 301.1K
12:25 0.69 0.69 0.69 0.69 17.4K
14:30 0.69 0.69 0.69 0.69 0.1K
14:45 0.69 0.69 0.69 0.69 9.7K
15:00 0.69 0.69 0.69 0.69 55.3K
15:05 0.69 0.69 0.69 0.69 1.6K
15:10 0.69 0.69 0.69 0.69 6.5K
15:15 0.69 0.69 0.69 0.69 0.7K
15:20 0.69 0.69 0.69 0.69 0.6K
15:25 0.69 0.69 0.69 0.69 1.5K
15:40 0.69 0.69 0.69 0.69 12.3K
15:45 0.69 0.69 0.69 0.69 0.6K
16:10 0.69 0.69 0.69 0.69 8.7K
16:25 0.69 0.69 0.69 0.69 3.8K
16:30 0.69 0.69 0.69 0.69 4.5K
16:35 0.69 0.69 0.69 0.69 64.7K
16:40 0.69 0.69 0.69 0.69 2.9K
16:50 0.69 0.69 0.69 0.69 67.3K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available