Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 750.5K
09:05 0.69 0.69 0.69 0.69 213.9K
09:10 0.69 0.69 0.69 0.69 417.0K
09:15 0.69 0.69 0.69 0.69 291.4K
09:20 0.69 0.69 0.69 0.69 370.0K
09:25 0.69 0.69 0.69 0.69 597.5K
11:50 0.69 0.69 0.69 0.69 170.0K
11:55 0.69 0.69 0.69 0.69 70.0K
12:10 0.69 0.69 0.69 0.69 1.3K
14:30 0.69 0.69 0.69 0.69 42.3K
14:50 0.69 0.69 0.69 0.69 0.7K
14:55 0.69 0.69 0.69 0.69 25.3K
15:10 0.69 0.69 0.69 0.69 254.1K
15:30 0.69 0.69 0.69 0.69 0.7K
16:00 0.69 0.69 0.69 0.69 40.0K
16:20 0.69 0.69 0.69 0.69 48.5K
16:30 0.69 0.69 0.69 0.69 0.7K
16:35 0.69 0.69 0.69 0.69 13.6K
16:55 0.69 0.69 0.69 0.69 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available