Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.69 0.69 180.0K
09:05 0.69 0.69 0.69 0.69 200.0K
09:10 0.69 0.69 0.69 0.69 285.7K
09:15 0.69 0.69 0.69 0.69 400.0K
09:20 0.69 0.69 0.69 0.69 295.6K
09:30 0.69 0.69 0.69 0.69 70.0K
09:40 0.69 0.69 0.69 0.69 50.0K
09:45 0.69 0.69 0.69 0.69 365.0K
09:50 0.69 0.69 0.69 0.69 104.2K
10:35 0.69 0.69 0.69 0.69 140.0K
10:40 0.69 0.69 0.69 0.69 90.3K
10:50 0.69 0.69 0.69 0.69 160.0K
10:55 0.69 0.69 0.69 0.69 330.0K
11:00 0.69 0.69 0.69 0.69 200.0K
11:05 0.69 0.69 0.69 0.69 230.0K
11:10 0.69 0.69 0.69 0.69 140.0K
11:20 0.69 0.69 0.69 0.69 240.0K
11:25 0.69 0.69 0.69 0.69 260.0K
11:30 0.69 0.69 0.69 0.69 140.0K
11:35 0.69 0.69 0.69 0.69 70.0K
11:40 0.69 0.69 0.69 0.69 264.8K
11:45 0.69 0.69 0.69 0.69 530.0K
11:50 0.69 0.69 0.69 0.69 309.1K
11:55 0.69 0.69 0.69 0.69 239.7K
12:00 0.69 0.69 0.69 0.69 510.0K
12:05 0.69 0.69 0.69 0.69 322.4K
12:10 0.69 0.69 0.69 0.69 139.7K
12:15 0.69 0.69 0.69 0.69 517.0K
12:20 0.69 0.69 0.69 0.69 235.0K
12:25 0.69 0.69 0.69 0.69 1,475.0K
14:30 0.69 0.69 0.69 0.69 261.3K
15:35 0.69 0.69 0.69 0.69 79.2K
15:45 0.69 0.69 0.69 0.69 0.7K
15:50 0.69 0.69 0.69 0.69 88.5K
15:55 0.69 0.69 0.69 0.69 75.0K
16:15 0.69 0.69 0.69 0.69 160.6K
16:25 0.69 0.69 0.69 0.69 0.5K
16:30 0.69 0.69 0.69 0.69 10.0K
16:35 0.69 0.69 0.69 0.69 103.3K
16:40 0.69 0.69 0.69 0.69 16.4K
16:55 0.69 0.69 0.69 0.69 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available