Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 31.8K
09:05 0.69 0.69 0.69 0.69 732.2K
09:10 0.69 0.69 0.69 0.69 532.9K
09:15 0.69 0.69 0.69 0.69 285.0K
09:20 0.69 0.69 0.69 0.69 300.0K
09:25 0.69 0.69 0.69 0.69 70.0K
09:45 0.69 0.69 0.69 0.69 60.0K
09:50 0.69 0.69 0.69 0.69 541.5K
09:55 0.69 0.69 0.69 0.69 360.0K
10:00 0.69 0.69 0.69 0.69 1,090.5K
10:05 0.69 0.69 0.69 0.69 564.3K
10:10 0.69 0.69 0.69 0.69 336.0K
10:15 0.69 0.69 0.69 0.69 280.0K
10:40 0.69 0.69 0.69 0.69 8.2K
10:55 0.69 0.69 0.69 0.69 8.1K
11:15 0.69 0.69 0.69 0.69 8.4K
14:30 0.69 0.69 0.69 0.69 136.2K
15:35 0.69 0.69 0.69 0.69 304.0K
15:40 0.69 0.69 0.69 0.69 80.0K
15:45 0.69 0.69 0.69 0.69 261.9K
15:50 0.69 0.69 0.69 0.69 133.0K
15:55 0.69 0.69 0.69 0.69 287.8K
16:10 0.69 0.69 0.69 0.69 74.8K
16:15 0.69 0.69 0.69 0.69 63.0K
16:20 0.69 0.69 0.69 0.69 273.8K
16:25 0.69 0.69 0.69 0.69 71.9K
16:30 0.69 0.69 0.69 0.69 49.1K
16:35 0.69 0.69 0.69 0.69 41.4K
16:40 0.68 0.69 0.68 0.69 191.5K
16:55 0.69 0.69 0.69 0.69 511.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available