Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 370.0K
09:05 0.69 0.69 0.69 0.69 450.0K
09:10 0.69 0.69 0.69 0.69 308.0K
09:15 0.69 0.69 0.69 0.69 400.0K
09:20 0.69 0.69 0.69 0.69 600.0K
10:15 0.69 0.69 0.69 0.69 201.4K
10:20 0.69 0.69 0.69 0.69 700.0K
10:25 0.69 0.69 0.69 0.69 100.0K
10:30 0.69 0.69 0.69 0.69 500.0K
10:35 0.69 0.69 0.69 0.69 400.0K
10:40 0.69 0.69 0.69 0.69 640.0K
10:45 0.69 0.69 0.69 0.69 580.0K
10:50 0.69 0.69 0.69 0.69 478.2K
10:55 0.69 0.69 0.69 0.69 201.6K
11:05 0.69 0.69 0.69 0.69 368.0K
11:20 0.69 0.69 0.69 0.69 6.0K
11:50 0.69 0.69 0.69 0.69 413.2K
12:00 0.69 0.69 0.69 0.69 100.0K
12:10 0.69 0.69 0.69 0.69 78.0K
14:30 0.69 0.69 0.69 0.69 111.1K
14:40 0.69 0.69 0.69 0.69 0.7K
15:10 0.69 0.69 0.69 0.69 200.0K
15:15 0.69 0.69 0.69 0.69 298.3K
16:00 0.69 0.69 0.69 0.69 0.7K
16:10 0.69 0.69 0.69 0.69 18.5K
16:30 0.69 0.69 0.69 0.69 12.7K
16:40 0.69 0.69 0.69 0.69 0.2K
16:55 0.69 0.69 0.69 0.69 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available