Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 522.9K
09:05 0.69 0.69 0.69 0.69 543.0K
09:10 0.69 0.69 0.69 0.69 150.0K
09:15 0.69 0.69 0.69 0.69 310.0K
09:20 0.69 0.69 0.69 0.69 340.0K
09:25 0.69 0.69 0.69 0.69 280.0K
09:30 0.69 0.69 0.69 0.69 315.0K
09:35 0.69 0.69 0.69 0.69 235.0K
09:40 0.69 0.69 0.69 0.69 360.0K
09:45 0.69 0.69 0.69 0.69 195.0K
09:50 0.69 0.69 0.69 0.69 218.0K
09:55 0.69 0.69 0.69 0.69 120.0K
10:05 0.69 0.69 0.69 0.69 12.0K
10:10 0.69 0.69 0.69 0.69 260.0K
10:15 0.69 0.69 0.69 0.69 560.0K
10:20 0.69 0.69 0.69 0.69 700.0K
10:25 0.69 0.69 0.69 0.69 140.0K
10:30 0.69 0.69 0.69 0.69 460.0K
10:35 0.69 0.69 0.69 0.69 440.0K
10:40 0.69 0.69 0.69 0.69 490.0K
10:45 0.69 0.69 0.69 0.69 364.0K
10:50 0.69 0.69 0.69 0.69 220.0K
10:55 0.69 0.69 0.69 0.69 70.0K
11:00 0.69 0.69 0.69 0.69 165.7K
11:05 0.69 0.69 0.69 0.69 3.0K
11:10 0.69 0.69 0.69 0.69 35.0K
11:15 0.69 0.69 0.69 0.69 50.0K
11:40 0.69 0.69 0.69 0.69 190.0K
11:55 0.69 0.69 0.69 0.69 50.0K
12:00 0.69 0.69 0.69 0.69 50.9K
12:10 0.69 0.69 0.69 0.69 198.0K
12:15 0.69 0.69 0.69 0.69 51.0K
14:30 0.69 0.69 0.69 0.69 35.2K
15:40 0.69 0.69 0.69 0.69 5.0K
16:55 0.69 0.69 0.69 0.69 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available