Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 1,002.5K
09:05 0.69 0.69 0.69 0.69 307.7K
09:10 0.69 0.69 0.69 0.69 388.5K
09:15 0.69 0.69 0.69 0.69 280.0K
09:20 0.69 0.69 0.69 0.69 3,000.0K
09:25 0.69 0.69 0.69 0.69 200.0K
09:30 0.69 0.69 0.69 0.69 35.9K
09:50 0.69 0.69 0.69 0.69 83.9K
10:35 0.69 0.69 0.69 0.69 8.8K
11:10 0.69 0.69 0.69 0.69 123.6K
11:15 0.69 0.69 0.69 0.69 138.3K
11:35 0.69 0.69 0.69 0.69 14.1K
11:45 0.69 0.69 0.69 0.69 18.4K
12:00 0.69 0.69 0.69 0.69 28.4K
12:20 0.69 0.69 0.69 0.69 117.9K
14:30 0.69 0.69 0.69 0.69 43.2K
14:35 0.69 0.69 0.69 0.69 14.7K
15:15 0.69 0.69 0.69 0.69 25.3K
15:20 0.69 0.69 0.69 0.69 16.2K
15:45 0.69 0.69 0.69 0.69 26.8K
15:55 0.69 0.69 0.69 0.69 516.1K
16:00 0.69 0.69 0.69 0.69 776.8K
16:25 0.69 0.69 0.69 0.69 100.0K
16:35 0.69 0.69 0.69 0.69 12.3K
16:40 0.69 0.69 0.69 0.69 86.6K
16:50 0.69 0.69 0.69 0.69 80.0K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available