Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 984.0K
09:15 0.69 0.69 0.69 0.69 300.0K
09:20 0.69 0.69 0.69 0.69 79.0K
09:25 0.69 0.69 0.69 0.69 260.0K
09:40 0.69 0.69 0.69 0.69 145.0K
09:45 0.69 0.69 0.69 0.69 380.0K
09:50 0.69 0.69 0.69 0.69 50.0K
09:55 0.69 0.69 0.69 0.69 520.0K
10:00 0.69 0.69 0.69 0.69 440.0K
10:05 0.69 0.69 0.69 0.69 360.0K
10:10 0.69 0.69 0.69 0.69 425.0K
10:20 0.69 0.69 0.69 0.69 164.8K
10:25 0.69 0.69 0.69 0.69 90.0K
10:30 0.69 0.69 0.69 0.69 779.7K
10:35 0.69 0.69 0.69 0.69 408.5K
10:50 0.69 0.69 0.69 0.69 134.4K
10:55 0.69 0.69 0.69 0.69 274.5K
11:05 0.69 0.69 0.69 0.69 544.9K
12:10 0.69 0.69 0.69 0.69 130.0K
12:15 0.69 0.69 0.69 0.69 138.3K
14:30 0.69 0.69 0.69 0.69 167.1K
14:40 0.69 0.69 0.69 0.69 1.0K
15:40 0.69 0.69 0.69 0.69 20.0K
16:55 0.69 0.69 0.69 0.69 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available