Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 492.7K
09:05 0.69 0.69 0.69 0.69 242.0K
09:10 0.69 0.69 0.69 0.69 405.0K
09:15 0.69 0.69 0.69 0.69 2,500.0K
09:20 0.69 0.69 0.69 0.69 500.0K
10:35 0.69 0.69 0.69 0.69 12.0K
10:40 0.69 0.69 0.69 0.69 170.0K
10:45 0.69 0.69 0.69 0.69 880.0K
10:50 0.69 0.69 0.69 0.69 640.0K
10:55 0.69 0.69 0.69 0.69 541.3K
11:00 0.69 0.69 0.69 0.69 300.0K
11:05 0.69 0.69 0.69 0.69 85.0K
11:10 0.69 0.69 0.69 0.69 235.0K
11:15 0.69 0.69 0.69 0.69 18.2K
11:20 0.69 0.69 0.69 0.69 132.0K
11:30 0.69 0.69 0.69 0.69 140.0K
11:55 0.69 0.69 0.69 0.69 0.1K
12:10 0.69 0.69 0.69 0.69 60.0K
12:20 0.69 0.69 0.69 0.69 10.0K
12:25 0.69 0.69 0.69 0.69 12.1K
14:30 0.70 0.70 0.70 0.70 148.8K
16:20 0.69 0.69 0.69 0.69 70.6K
16:50 0.69 0.69 0.69 0.69 2.8K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available