Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 44.9K
09:05 0.69 0.69 0.69 0.69 1,650.0K
09:10 0.69 0.69 0.69 0.69 285.0K
09:15 0.69 0.69 0.69 0.69 800.0K
09:20 0.69 0.69 0.69 0.69 80.0K
09:30 0.69 0.69 0.69 0.69 50.0K
14:30 0.69 0.69 0.69 0.69 95.0K
14:35 0.69 0.69 0.69 0.69 80.0K
14:50 0.69 0.69 0.69 0.69 80.0K
14:55 0.69 0.69 0.69 0.69 0.5K
16:00 0.69 0.69 0.69 0.69 70.0K
16:30 0.69 0.69 0.69 0.69 60.0K
16:40 0.69 0.69 0.69 0.69 117.6K
16:55 0.69 0.69 0.69 0.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available