Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 1,316.7K
09:05 0.69 0.69 0.69 0.69 771.4K
09:10 0.69 0.69 0.69 0.69 857.5K
09:25 0.69 0.69 0.69 0.69 385.0K
09:30 0.69 0.69 0.69 0.69 497.6K
09:35 0.69 0.69 0.69 0.69 160.0K
09:50 0.69 0.69 0.69 0.69 100.0K
09:55 0.69 0.69 0.69 0.69 400.0K
10:00 0.69 0.69 0.69 0.69 220.0K
10:05 0.69 0.69 0.69 0.69 480.0K
10:10 0.69 0.69 0.69 0.69 180.6K
10:15 0.69 0.69 0.69 0.69 270.0K
10:20 0.69 0.69 0.69 0.69 130.0K
10:25 0.69 0.69 0.69 0.69 230.0K
10:30 0.69 0.69 0.69 0.69 160.0K
10:40 0.69 0.69 0.69 0.69 460.0K
10:45 0.69 0.69 0.69 0.69 450.0K
10:50 0.69 0.69 0.69 0.69 10.0K
10:55 0.69 0.69 0.69 0.69 583.8K
11:05 0.69 0.69 0.69 0.69 130.0K
11:10 0.69 0.69 0.69 0.69 173.0K
11:25 0.69 0.69 0.69 0.69 0.1K
11:45 0.69 0.69 0.69 0.69 500.4K
11:50 0.69 0.69 0.69 0.69 103.0K
11:55 0.69 0.69 0.69 0.69 200.0K
12:05 0.69 0.69 0.69 0.69 100.4K
12:10 0.69 0.69 0.69 0.69 53.1K
12:15 0.69 0.69 0.69 0.69 80.4K
12:20 0.69 0.69 0.69 0.69 40.0K
12:25 0.69 0.69 0.69 0.69 40.1K
14:30 0.69 0.69 0.69 0.69 17.4K
14:45 0.69 0.69 0.69 0.69 109.7K
15:00 0.69 0.69 0.69 0.69 0.4K
15:05 0.69 0.69 0.69 0.69 9.5K
15:20 0.69 0.69 0.69 0.69 49.0K
15:25 0.69 0.69 0.69 0.69 83.5K
15:35 0.69 0.69 0.69 0.69 0.4K
15:45 0.69 0.69 0.69 0.69 1.7K
15:55 0.69 0.69 0.69 0.69 0.4K
16:10 0.69 0.69 0.69 0.69 0.6K
16:20 0.69 0.69 0.69 0.69 0.4K
16:25 0.69 0.69 0.69 0.69 1.5K
16:30 0.69 0.69 0.69 0.69 7.3K
16:40 0.69 0.69 0.69 0.69 27.5K
16:50 0.69 0.69 0.69 0.69 5.4K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available