Perak Transit

PERT
🏛️ malaysia →
0.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.68 0.68 0.68 280.0K
09:05 0.67 0.67 0.67 0.67 334.6K
09:10 0.67 0.67 0.67 0.67 10.0K
09:15 0.68 0.68 0.68 0.68 4,906.0K
09:20 0.68 0.68 0.68 0.68 500.0K
09:25 0.67 0.67 0.67 0.67 260.0K
09:40 0.67 0.67 0.67 0.67 205.0K
09:45 0.67 0.67 0.67 0.67 610.0K
09:50 0.67 0.67 0.67 0.67 101.5K
09:55 0.67 0.67 0.67 0.67 440.0K
10:00 0.67 0.67 0.67 0.67 4.5K
10:05 0.67 0.67 0.67 0.67 140.0K
10:15 0.67 0.67 0.67 0.67 660.0K
10:20 0.67 0.67 0.67 0.67 931.6K
10:30 0.67 0.67 0.67 0.67 26.4K
10:40 0.67 0.67 0.67 0.67 215.5K
10:45 0.67 0.67 0.67 0.67 10.0K
10:50 0.67 0.67 0.67 0.67 357.3K
10:55 0.67 0.67 0.67 0.67 310.0K
11:05 0.67 0.67 0.67 0.67 122.0K
11:10 0.67 0.67 0.67 0.67 65.0K
11:20 0.68 0.68 0.68 0.68 1.0K
11:25 0.67 0.67 0.67 0.67 85.0K
11:30 0.68 0.68 0.68 0.68 500.0K
11:35 0.67 0.67 0.67 0.67 0.1K
11:40 0.67 0.67 0.67 0.67 0.9K
11:55 0.67 0.67 0.67 0.67 20.0K
12:05 0.67 0.67 0.67 0.67 1.0K
12:20 0.67 0.67 0.67 0.67 0.9K
12:25 0.68 0.68 0.68 0.68 2.0K
14:40 0.67 0.67 0.67 0.67 20.0K
14:50 0.67 0.67 0.67 0.67 0.9K
14:55 0.68 0.68 0.68 0.68 20.4K
15:10 0.67 0.67 0.67 0.67 0.9K
15:20 0.67 0.67 0.67 0.67 60.0K
15:30 0.67 0.67 0.67 0.67 0.8K
15:45 0.68 0.68 0.68 0.68 4.5K
15:50 0.67 0.67 0.67 0.67 1.0K
16:10 0.67 0.67 0.67 0.67 0.9K
16:15 0.67 0.67 0.67 0.67 3.0K
16:20 0.67 0.67 0.67 0.67 0.9K
16:35 0.67 0.67 0.67 0.67 100.5K
16:40 0.67 0.67 0.67 0.67 0.5K
16:50 0.68 0.68 0.68 0.68 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available