107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 102.00 | 102.00 | 140.7K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 9.7K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 17.5K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 30.0K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 09:40 | 104.00 | 104.00 | 103.00 | 103.00 | 22.1K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 20.1K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 8.6K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 7.0K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 7.9K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 94.9K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 104.6K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 40.0K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 7.1K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 13.9K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 11.1K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 20.2K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 13:55 | 103.00 | 104.00 | 103.00 | 104.00 | 22.0K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.3K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 115.3K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 218.9K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 12.0K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 14.5K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 30.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |