107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 126.00 | 116.00 | 122.00 | 12,514.5K |
| 09:05 | 123.00 | 126.00 | 118.00 | 124.00 | 3,151.8K |
| 09:10 | 125.00 | 126.00 | 123.00 | 125.00 | 2,251.6K |
| 09:15 | 124.00 | 125.00 | 123.00 | 123.00 | 1,256.5K |
| 09:20 | 124.00 | 124.00 | 119.00 | 123.00 | 988.4K |
| 09:25 | 122.00 | 123.00 | 121.00 | 121.00 | 303.4K |
| 09:30 | 121.00 | 123.00 | 121.00 | 123.00 | 418.2K |
| 09:35 | 123.00 | 123.00 | 121.00 | 122.00 | 356.0K |
| 09:40 | 122.00 | 123.00 | 121.00 | 121.00 | 321.1K |
| 09:45 | 121.00 | 123.00 | 118.00 | 121.00 | 1,012.7K |
| 09:50 | 121.00 | 122.00 | 121.00 | 122.00 | 61.9K |
| 09:55 | 122.00 | 122.00 | 118.00 | 118.00 | 665.9K |
| 10:00 | 119.00 | 119.00 | 111.00 | 113.00 | 2,123.5K |
| 10:05 | 113.00 | 114.00 | 107.00 | 112.00 | 1,488.9K |
| 10:10 | 112.00 | 113.00 | 111.00 | 112.00 | 471.1K |
| 10:15 | 112.00 | 113.00 | 112.00 | 112.00 | 162.2K |
| 10:20 | 112.00 | 112.00 | 109.00 | 110.00 | 364.7K |
| 10:25 | 110.00 | 114.00 | 110.00 | 114.00 | 297.4K |
| 10:30 | 114.00 | 115.00 | 113.00 | 113.00 | 673.8K |
| 10:35 | 113.00 | 114.00 | 112.00 | 114.00 | 85.7K |
| 10:40 | 113.00 | 113.00 | 112.00 | 112.00 | 111.8K |
| 10:45 | 112.00 | 113.00 | 111.00 | 112.00 | 122.5K |
| 10:50 | 112.00 | 112.00 | 111.00 | 111.00 | 124.9K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 9.5K |
| 11:00 | 112.00 | 113.00 | 112.00 | 113.00 | 214.6K |
| 11:05 | 112.00 | 113.00 | 112.00 | 112.00 | 155.8K |
| 11:10 | 112.00 | 112.00 | 111.00 | 111.00 | 108.5K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 27.0K |
| 11:20 | 111.00 | 111.00 | 110.00 | 110.00 | 123.7K |
| 11:25 | 111.00 | 111.00 | 110.00 | 110.00 | 114.7K |
| 11:30 | 110.00 | 113.00 | 109.00 | 110.00 | 334.6K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 37.9K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 23.3K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 88.8K |
| 11:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:55 | 110.00 | 110.00 | 109.00 | 109.00 | 133.2K |
| 13:30 | 109.00 | 109.00 | 108.00 | 109.00 | 158.0K |
| 13:35 | 108.00 | 109.00 | 108.00 | 109.00 | 96.1K |
| 13:40 | 110.00 | 110.00 | 108.00 | 110.00 | 18.9K |
| 13:45 | 109.00 | 110.00 | 109.00 | 109.00 | 12.5K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 30.2K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 10.8K |
| 14:00 | 108.00 | 109.00 | 108.00 | 109.00 | 11.2K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:10 | 109.00 | 109.00 | 108.00 | 109.00 | 47.6K |
| 14:15 | 109.00 | 110.00 | 109.00 | 109.00 | 7.5K |
| 14:20 | 109.00 | 109.00 | 108.00 | 108.00 | 218.8K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 206.0K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:45 | 107.00 | 108.00 | 106.00 | 106.00 | 533.0K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 21.1K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 10.0K |
| 15:00 | 107.00 | 108.00 | 107.00 | 108.00 | 26.4K |
| 15:05 | 108.00 | 108.00 | 107.00 | 107.00 | 0.8K |
| 15:10 | 108.00 | 108.00 | 106.00 | 106.00 | 3.6K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 36.4K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 10.5K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 244.5K |
| 15:35 | 106.00 | 107.00 | 106.00 | 106.00 | 225.0K |
| 15:40 | 107.00 | 107.00 | 106.00 | 106.00 | 32.4K |
| 15:45 | 106.00 | 106.00 | 105.00 | 106.00 | 313.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 42.9K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 51.6K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |