107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 111.00 | 107.00 | 111.00 | 251.0K |
| 09:05 | 111.00 | 113.00 | 110.00 | 112.00 | 222.3K |
| 09:10 | 111.00 | 111.00 | 108.00 | 108.00 | 85.9K |
| 09:15 | 108.00 | 108.00 | 107.00 | 108.00 | 65.3K |
| 09:20 | 109.00 | 112.00 | 109.00 | 111.00 | 126.9K |
| 09:25 | 112.00 | 112.00 | 109.00 | 109.00 | 75.3K |
| 09:30 | 109.00 | 110.00 | 108.00 | 110.00 | 28.0K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:40 | 109.00 | 110.00 | 109.00 | 110.00 | 4.0K |
| 09:45 | 110.00 | 111.00 | 110.00 | 110.00 | 18.2K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 69.0K |
| 09:55 | 108.00 | 109.00 | 108.00 | 109.00 | 144.8K |
| 10:00 | 109.00 | 110.00 | 109.00 | 110.00 | 32.7K |
| 10:05 | 108.00 | 110.00 | 108.00 | 110.00 | 4.2K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 10:15 | 108.00 | 110.00 | 108.00 | 110.00 | 5.0K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 39.2K |
| 10:25 | 110.00 | 111.00 | 110.00 | 111.00 | 14.7K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 4.7K |
| 10:35 | 111.00 | 111.00 | 110.00 | 110.00 | 20.0K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 6.3K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 25.8K |
| 10:55 | 111.00 | 111.00 | 110.00 | 110.00 | 0.2K |
| 11:30 | 110.00 | 110.00 | 109.00 | 109.00 | 0.4K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 11:40 | 109.00 | 110.00 | 109.00 | 110.00 | 12.5K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.3K |
| 11:50 | 109.00 | 109.00 | 108.00 | 109.00 | 101.1K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 13:30 | 109.00 | 109.00 | 108.00 | 108.00 | 21.7K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:50 | 108.00 | 109.00 | 108.00 | 109.00 | 15.7K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 9.3K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.8K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 72.4K |
| 14:15 | 108.00 | 109.00 | 108.00 | 109.00 | 21.1K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 21.6K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:35 | 108.00 | 109.00 | 108.00 | 109.00 | 0.4K |
| 14:40 | 108.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 12.5K |
| 14:50 | 109.00 | 109.00 | 107.00 | 108.00 | 11.2K |
| 14:55 | 107.00 | 109.00 | 107.00 | 109.00 | 111.3K |
| 15:00 | 108.00 | 109.00 | 108.00 | 108.00 | 40.3K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:10 | 108.00 | 108.00 | 107.00 | 107.00 | 0.7K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 34.1K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:35 | 107.00 | 107.00 | 107.00 | 107.00 | 59.2K |
| 15:40 | 107.00 | 107.00 | 107.00 | 107.00 | 20.8K |
| 15:45 | 107.00 | 107.00 | 106.00 | 106.00 | 85.0K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 76.0K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |