106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 50.9K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 15.0K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 4.3K |
| 09:25 | 104.00 | 105.00 | 104.00 | 105.00 | 10.5K |
| 09:30 | 105.00 | 105.00 | 104.00 | 105.00 | 2.6K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.00 | 49.2K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 1.5K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 9.8K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 8.0K |
| 11:05 | 104.00 | 105.00 | 104.00 | 105.00 | 2.6K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 4.7K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 8.6K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 29.1K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 21.3K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 24.4K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 3.9K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 40.1K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 93.1K |
| 15:45 | 105.00 | 105.00 | 103.00 | 105.00 | 30.2K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 23.7K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 21.1K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |