106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.8K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:25 | 103.00 | 103.00 | 102.00 | 102.00 | 37.3K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 20.9K |
| 09:40 | 102.00 | 103.00 | 102.00 | 103.00 | 5.8K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 18.0K |
| 09:55 | 103.00 | 103.00 | 102.00 | 102.00 | 53.1K |
| 10:00 | 101.00 | 103.00 | 101.00 | 102.00 | 52.2K |
| 10:05 | 102.00 | 103.00 | 102.00 | 103.00 | 19.0K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 7.2K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 10:45 | 104.00 | 105.00 | 104.00 | 105.00 | 101.2K |
| 10:50 | 105.00 | 105.00 | 104.00 | 104.00 | 2.5K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 15.1K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 11:25 | 104.00 | 104.00 | 101.00 | 101.00 | 39.8K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 7.8K |
| 13:45 | 103.00 | 105.00 | 103.00 | 105.00 | 11.3K |
| 13:50 | 104.00 | 104.00 | 103.00 | 103.00 | 23.4K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 20.5K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:20 | 103.00 | 103.00 | 102.00 | 102.00 | 35.4K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 10.2K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 4.6K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 15:30 | 102.00 | 104.00 | 102.00 | 104.00 | 9.5K |
| 15:45 | 104.00 | 104.00 | 103.00 | 104.00 | 8.1K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 8.9K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |