107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 101.00 | 103.00 | 101.00 | 103.00 | 19.5K |
| 09:10 | 101.00 | 102.00 | 101.00 | 102.00 | 9.5K |
| 09:15 | 101.00 | 102.00 | 101.00 | 102.00 | 11.1K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 15.9K |
| 09:30 | 101.00 | 103.00 | 101.00 | 103.00 | 45.1K |
| 09:40 | 102.00 | 103.00 | 102.00 | 103.00 | 3.0K |
| 09:45 | 103.00 | 103.00 | 102.00 | 102.00 | 26.1K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:00 | 103.00 | 104.00 | 103.00 | 104.00 | 42.2K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 16.0K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 11:00 | 103.00 | 104.00 | 103.00 | 104.00 | 15.1K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 6.0K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 3.5K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 70.0K |
| 14:25 | 104.00 | 105.00 | 104.00 | 105.00 | 4.6K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 8.4K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 13.6K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 14.5K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 21.5K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 15:45 | 103.00 | 103.00 | 102.00 | 102.00 | 20.4K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 18.9K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |